Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1007 |  Enecuum ENQ | US$0,06202 | 0,59% | -30,31% | US$12.299.162 | US$331.291 | 198.304.085 ENQ |
| 1008 |  Gather GTH | US$0,1222 | 1,60% | -6,18% | US$12.305.737 | US$321.294 | 100.724.607 GTH |
| 1010 |  Modefi MOD | US$0,8545 | -2,36% | -12,24% | US$12.285.614 | US$527.685 | 14.377.591 MOD |
| 1011 |  0xBitcoin 0xBTC | US$2,14 | -4,57% | 18,95% | US$12.262.422 | US$1.377.892 | 5.736.550 0xBTC |
| 1012 |  Paribus PBX | US$0,02444 | 10,21% | 36,80% | US$12.375.294 | US$8.106.730 | 506.393.024 PBX |
| 1013 |  Electra Protocol XEP | US$0,0007023 | 5,17% | -5,14% | US$12.178.105 | US$66.910,47 | 17.339.968.363 XEP |
| 1014 |  ZooKeeper ZOO | US$0,1356 | 5,98% | 0,59% | US$12.223.792 | US$349.384 | 90.159.366 ZOO |
| 1015 |  Nxt NXT | US$0,01168 | -5,06% | -9,00% | US$11.664.052 | US$108.539 | 998.999.942 NXT |
| 1016 |  Monetha MTH | US$0,02987 | 3,03% | 0,60% | US$12.018.745 | US$213.562 | 402.400.000 MTH |
| 1017 |  Nord Finance NORD | US$3,24 | -2,98% | -15,85% | US$12.047.040 | US$791.388 | 3.715.353 NORD |
| 1018 |  Dentacoin DCN | US$0,00002028 | 2,12% | -12,86% | US$11.523.355 | US$316.027 | 568.105.296.887 DCN |
| 1019 |  Blank Wallet BLANK | US$0,6178 | -7,37% | -10,91% | US$11.982.805 | US$515.477 | 19.394.814 BLANK |
| 1020 |  Blocery BLY | US$0,02960 | -0,65% | -13,33% | US$11.979.547 | US$1.237.140 | 404.649.997 BLY |
| 1021 |  Idavoll Network IDV | US$0,01405 | -1,71% | -5,80% | US$11.892.363 | US$56.369,67 | 846.569.887 IDV |
| 1022 |  MicroPets PETS | US$0,000002371 | 11,00% | -7,82% | US$11.873.945 | US$9.246.943 | 5.007.120.231.351 PETS |
| 1023 |  DEEPSPACE DPS | US$0,2252 | -29,09% | -33,34% | US$11.909.919 | US$533.337 | 52.893.498 DPS |
| 1024 |  Bonded Finance BOND | US$0,03093 | 12,33% | 77,81% | US$11.880.248 | US$302.600 | 384.149.391 BOND |
| 1025 |  Defina Finance FINA | US$1,58 | -0,70% | -27,68% | US$11.874.955 | US$2.635.414 | 7.506.900 FINA |
| 1026 |  Covesting COV | US$0,6986 | -0,96% | -5,70% | US$11.838.013 | US$245.101 | 16.945.444 COV |
| 1027 |  DECOIN DTEP | US$0,2102 | 39,66% | 29,56% | US$11.800.422 | US$100,78 | 56.130.671 DTEP |
| 1028 |  Pundi X NEM NPXSXEM | US$0,0002812 | -2,24% | -13,47% | US$12.583.204 | US$14.575,94 | 44.748.244.753 NPXSXEM |
| 1029 |  Kryptomon KMON | US$0,06075 | -3,29% | 4,46% | US$11.533.274 | US$740.029 | 189.843.488 KMON |
| 1030 |  BaaSid BAAS | US$0,002251 | 0,38% | 7,55% | US$11.541.218 | US$154.120 | 5.127.000.000 BAAS |
| 1031 |  Signata SATA | US$0,3141 | 52,01% | 38,39% | US$11.415.291 | US$603.735 | 36.344.292 SATA |
| 1032 |  Eden EDEN | US$0,8577 | -2,29% | -13,07% | US$11.349.561 | US$3.810.787 | 13.232.627 EDEN |
| 1033 |  Swash SWASH | US$0,1042 | -5,17% | -27,25% | US$11.415.522 | US$506.719 | 109.556.469 SWASH |
| 1034 |  REPO REPO | US$0,4996 | 3,81% | -3,70% | US$11.278.699 | US$1.449.228 | 22.573.354 REPO |
| 1035 |  Mirrored Twitter mTWTR | US$47,92 | 1,00% | 2,14% | US$11.395.437 | US$31.116,78 | 237.823 mTWTR |
| 1036 |  Infinitecoin IFC | US$0,0001250 | -8,64% | -36,97% | US$11.326.952 | US$157,17 | 90.595.753.019 IFC |
| 1037 |  FortKnoxster FKX | US$0,07614 | -0,54% | 5,64% | US$11.351.299 | US$644.120 | 149.077.343 FKX |
| 1038 |  NerveNetwork NVT | US$0,04094 | -40,76% | -37,11% | US$11.339.565 | US$235.223 | 276.983.684 NVT |
| 1039 |  SolFarm TULIP | US$13,86 | -5,28% | -18,68% | US$11.301.407 | US$779.660 | 815.206 TULIP |
| 1040 |  SafeMoon Inu SMI | US$0,00001130 | 1,08% | -14,40% | US$11.300.986 | US$369.709 | 1.000.000.000.000 SMI |
| 1041 |  PRIZM PZM | US$0,003850 | 0,18% | -2,62% | US$11.268.518 | US$670.047 | 2.927.125.051 PZM |
| 1042 |  Synthetify SNY | US$2,00 | -3,21% | -16,38% | US$11.239.710 | US$90.682,23 | 5.625.000 SNY |
| 1043 |  WOOF WOOF | US$0,0006276 | 4,86% | -19,88% | US$11.236.492 | US$372.664 | 17.902.999.424 WOOF |
| 1044 |  Abyss ABYSS | US$0,04929 | 43,35% | 99,53% | US$11.270.865 | US$1.824.369 | 228.664.903 ABYSS |
| 1045 |  Venus Reward Token VRT | US$0,0005071 | -1,34% | 0,55% | US$11.156.100 | US$191.198 | 21.999.981.080 VRT |
| 1046 |  Unicly CryptoPunks Collection UPUNK | US$0,04442 | -2,93% | -7,99% | US$11.104.600 | US$64.590,41 | 250.000.000 UPUNK |
| 1047 |  Juventus Fan Token JUV | US$8,46 | -3,02% | -6,77% | US$11.137.676 | US$5.037.506 | 1.315.932 JUV |
| 1048 |  mStable Governance Token: Meta (MTA) MTA | US$0,6440 | -4,81% | -18,68% | US$11.165.245 | US$2.245.460 | 17.336.544 MTA |
| 1049 |  Swop SWOP | US$5,83 | -7,29% | -17,60% | US$10.733.381 | US$6.620,35 | 1.842.471 SWOP |
| 1050 |  Dogs Of Elon DOE | US$0,05761 | -11,33% | -0,56% | US$11.067.685 | US$587.680 | 192.111.677 DOE |
| 1051 |  Pepe Cash PEPECASH | US$0,01574 | 11,22% | 3,18% | US$11.050.596 | US$394,29 | 701.884.009 PEPECASH |
| 1052 |  SONM (BEP-20) SNM | US$0,2462 | 0,73% | -12,94% | US$10.931.949 | US$239.396 | 44.400.000 SNM |
| 1053 |  Bone ShibaSwap BONE | US$1,57 | -1,77% | 12,49% | US$10.979.370 | US$5.280.072 | 6.975.300 BONE |
| 1054 |  CONTRACOIN CTCN | US$0,2517 | 1,05% | -14,76% | US$10.965.942 | US$370.362 | 43.559.271 CTCN |
| 1055 |  HeroesTD HTD | US$0,7318 | -3,41% | -3,39% | US$10.885.445 | US$1.708.349 | 14.874.110 HTD |
| 1056 |  Lith Token LITH | US$0,001989 | -1,19% | -12,64% | US$10.941.286 | US$4.319,48 | 5.500.000.000 LITH |
| 1057 |  Anchor Neural World ANW | US$0,03963 | 0,30% | -6,49% | US$10.910.883 | US$6.103.513 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.