Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Mirrored Microsoft mMSFT | US$338,87 | -0,93% | 2,16% | US$16.272.623 | US$30.624,00 | 48.020 mMSFT |
| 906 |  CryptoPlanes CPAN | US$1,04 | -6,39% | -47,61% | US$16.201.240 | US$8.625.015 | 15.600.000 CPAN |
| 907 |  Bridge Mutual BMI | US$0,2499 | -0,17% | -16,61% | US$16.170.720 | US$240.646 | 64.697.071 BMI |
| 908 |  Pawtocol UPI | US$0,06261 | -3,87% | -12,88% | US$16.149.467 | US$595.784 | 257.924.377 UPI |
| 909 |  Callisto Network CLO | US$0,006381 | -3,41% | 2,02% | US$16.432.591 | US$40.726,46 | 2.575.109.612 CLO |
| 910 |  Safe Haven SHA | US$0,005368 | -3,07% | -23,80% | US$16.135.750 | US$1.830.189 | 3.005.855.396 SHA |
| 911 |  FairGame FAIR | US$0,01677 | -6,06% | 12,10% | US$16.096.862 | US$7.299.107 | 960.000.000 FAIR |
| 912 |  HyperCash HC | US$0,3567 | -14,75% | -16,86% | US$16.075.683 | US$1.250.772 | 45.071.909 HC |
| 913 |  Santos FC Fan Token SANTOS | US$3,50 | -2,20% | -8,05% | US$15.936.940 | US$3.275.982 | 4.550.000 SANTOS |
| 914 |  BigONE Token ONE | US$0,001692 | 0,29% | -5,29% | US$15.989.543 | - | 9.449.081.034 ONE |
| 915 |  SafeCoin SAFE | US$0,5714 | -6,59% | -15,50% | US$15.848.400 | US$6.356,78 | 27.735.063 SAFE |
| 916 |  Sylo SYLO | US$0,006381 | 55,74% | 73,27% | US$15.515.172 | US$16.109.579 | 2.431.617.492 SYLO |
| 917 |  AC Milan Fan Token ACM | US$5,03 | -1,07% | -4,78% | US$15.795.468 | US$3.545.037 | 3.141.172 ACM |
| 918 |  Rangers Protocol RPG | US$21,82 | 0,59% | -15,16% | US$15.787.723 | US$527.848 | 723.554 RPG |
| 919 |  OAX OAX | US$0,2033 | -1,63% | -16,07% | US$15.662.167 | US$116.010 | 77.045.251 OAX |
| 920 |  Meter Governance MTRG | US$4,94 | -7,20% | -24,28% | US$15.685.440 | US$623.194 | 3.175.429 MTRG |
| 921 |  BIDR BIDR | US$0,00006935 | -0,51% | -1,54% | US$15.653.636 | US$41.234.530 | 225.715.436.474 BIDR |
| 922 |  Bifrost (BNC) BNC | US$1,54 | -1,13% | -6,27% | US$15.664.441 | US$872.168 | 10.146.000 BNC |
| 923 |  Ambrosus AMB | US$0,02790 | -4,55% | -13,93% | US$15.536.090 | US$240.118 | 556.924.459 AMB |
| 924 |  Dfyn Network DFYN | US$0,2157 | -2,63% | -16,89% | US$15.463.874 | US$2.111.552 | 71.682.965 DFYN |
| 925 |  UniCrypt UNCX | US$559,22 | -3,04% | -16,79% | US$15.432.228 | US$134.201 | 27.596 UNCX |
| 926 |  TE-FOOD TONE | US$0,02693 | -2,54% | -7,38% | US$15.313.694 | US$210.246 | 568.723.686 TONE |
| 927 |  Tranche Finance SLICE | US$0,7612 | -2,25% | -6,21% | US$15.224.934 | US$123.604 | 20.000.000 SLICE |
| 929 |  Project WITH WIKEN | US$0,01768 | 0,13% | -9,01% | US$15.080.816 | US$1.367.332 | 853.061.998 WIKEN |
| 930 |  APY.Finance APY | US$0,2635 | -2,54% | -6,15% | US$15.033.913 | US$347.415 | 57.060.790 APY |
| 931 |  Morpheus Labs MITX | US$0,03284 | -4,92% | -13,59% | US$14.975.902 | US$170.732 | 455.999.999 MITX |
| 932 |  SparkPoint SRK | US$0,001799 | 0,16% | -25,25% | US$14.941.254 | US$624.361 | 8.306.867.438 SRK |
| 933 |  Sarcophagus SARCO | US$0,9542 | -3,13% | -11,97% | US$14.935.243 | US$6.680,67 | 15.652.227 SARCO |
| 934 |  Lamden TAU | US$0,1043 | -9,74% | -16,84% | US$14.829.019 | US$603.628 | 142.215.728 TAU |
| 935 |  Galatasaray Fan Token GAL | US$4,24 | -2,21% | -12,29% | US$14.887.563 | US$600.418 | 3.507.572 GAL |
| 936 |  OneLedger OLT | US$0,03263 | 0,57% | -33,36% | US$14.830.670 | US$193.661 | 454.459.428 OLT |
| 937 |  USDJ USDJ | US$0,9959 | -0,67% | -0,52% | US$14.787.517 | US$6.004.543 | 14.848.772 USDJ |
| 938 |  Quantum Resistant Ledger QRL | US$0,1906 | -4,70% | -21,87% | US$14.414.305 | US$47.419,92 | 75.635.840 QRL |
| 939 |  Tokamak Network TON | US$5,40 | -0,42% | -11,33% | US$14.718.376 | US$2.669.676 | 2.727.340 TON |
| 940 |  Trias Token (new) TRIAS | US$9,23 | -0,98% | -14,11% | US$14.765.944 | US$4.881.229 | 1.600.000 TRIAS |
| 941 |  Dexlab DXL | US$0,2825 | 1,30% | -7,24% | US$14.836.370 | US$240.078 | 52.526.786 DXL |
| 942 |  Atletico De Madrid Fan Token ATM | US$7,07 | -0,97% | -9,23% | US$14.757.024 | US$2.577.382 | 2.086.980 ATM |
| 943 |  TriumphX TRIX | US$0,005411 | -3,25% | -22,72% | US$14.588.054 | US$564.890 | 2.695.987.999 TRIX |
| 944 |  Levolution LEVL | US$0,1114 | 1,70% | 37,33% | US$14.452.680 | US$137.818 | 129.678.864 LEVL |
| 945 |  MAPS MAPS | US$0,3391 | -1,59% | -5,03% | US$14.626.296 | US$350.274 | 43.136.961 MAPS |
| 946 |  Arcblock ABT | US$0,1459 | -4,33% | -8,17% | US$14.382.084 | US$879.807 | 98.554.305 ABT |
| 947 |  Mirrored Tesla mTSLA | US$1.092,77 | -0,92% | 2,19% | US$14.614.309 | US$31.545,24 | 13.374 mTSLA |
| 948 |  dHedge DAO DHT | US$0,6946 | -2,83% | -5,65% | US$14.595.346 | US$452.918 | 21.012.691 DHT |
| 949 |  Mirrored Amazon mAMZN | US$3.461,04 | -0,04% | -0,88% | US$14.587.832 | - | 4.215 mAMZN |
| 950 |  STARSHIP STARSHIP | US$0,7777 | -0,02% | -7,60% | US$14.704.749 | US$249.315 | 18.908.258 STARSHIP |
| 951 |  DOGGY DOGGY | US$0,003588 | 11,40% | -5,31% | US$14.514.269 | US$1.352.524 | 4.045.007.353 DOGGY |
| 952 |  Earneo RNO | US$0,05791 | 9,37% | 13,42% | US$14.741.393 | US$64.109,22 | 254.552.776 RNO |
| 953 |  Ignis IGNIS | US$0,01875 | -2,04% | -4,49% | US$14.268.903 | US$259.372 | 761.143.950 IGNIS |
| 954 |  Monsta Infinite MONI | US$0,9482 | -1,09% | -19,15% | US$14.408.432 | US$2.328.627 | 15.195.893 MONI |
| 955 |  DuckDaoDime DDIM | US$13,76 | -7,62% | -17,74% | US$14.284.857 | US$363.160 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.