Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  NFTb NFTB | US$0,2475 | 2,59% | -17,26% | US$26.299.823 | US$1.077.073 | 106.243.272 NFTB |
| 756 |  DxChain Token DX | US$0,0005261 | 1,80% | -4,11% | US$26.304.974 | US$5.106,88 | 50.000.000.000 DX |
| 757 |  Counterparty XCP | US$10,07 | -5,35% | -16,27% | US$26.328.360 | US$81.914,88 | 2.613.892 XCP |
| 758 |  saffron.finance SFI | US$284,21 | -3,55% | -10,82% | US$26.085.268 | US$420.161 | 91.783 SFI |
| 759 |  Student Coin STC | US$0,004894 | -2,56% | -12,08% | US$26.047.012 | US$1.787.397 | 5.322.747.502 STC |
| 760 |  Cellframe CELL | US$0,9455 | 3,43% | -19,43% | US$27.107.570 | US$933.938 | 28.669.846 CELL |
| 761 |  Peony PNY | US$0,3015 | -6,58% | -19,40% | US$25.611.779 | US$88.472,46 | 84.947.500 PNY |
| 762 |  Switcheo SWTH | US$0,01551 | -6,75% | -15,44% | US$25.784.569 | US$448.502 | 1.662.766.849 SWTH |
| 763 |  BitForex Token BF | US$0,006020 | -8,61% | -10,92% | US$25.791.833 | US$603.736 | 4.284.472.970 BF |
| 764 |  Locus Chain LOCUS | US$0,02931 | 0,49% | -0,87% | US$25.783.258 | US$237.096 | 879.808.261 LOCUS |
| 765 |  ADAPad ADAPAD | US$0,2196 | -6,22% | -10,25% | US$25.835.033 | US$557.739 | 117.642.373 ADAPAD |
| 766 |  Crust Network CRU | US$8,32 | -10,35% | -10,70% | US$25.479.133 | US$2.789.518 | 3.062.357 CRU |
| 767 |  Life Crypto LIFE | US$0,004787 | 10,91% | 9,37% | US$25.385.735 | US$1.671.707 | 5.302.589.011 LIFE |
| 768 |  O3 Swap O3 | US$0,6768 | -7,56% | -0,62% | US$25.456.651 | US$8.693.921 | 37.613.067 O3 |
| 769 |  HoDooi.com HOD | US$0,1250 | 12,37% | -14,74% | US$25.343.278 | US$4.725.194 | 202.785.121 HOD |
| 770 |  PolkaBridge PBR | US$0,6662 | 1,73% | -27,37% | US$25.241.211 | US$3.017.640 | 37.890.603 PBR |
| 771 |  GMCoin GMCOIN | US$0,6139 | 0,94% | -3,70% | US$25.283.202 | US$474.618 | 41.183.481 GMCOIN |
| 772 |  TEMCO TEMCO | US$0,006423 | 2,21% | -13,87% | US$25.522.022 | US$842.329 | 3.973.256.413 TEMCO |
| 773 |  BTSE BTSE | US$5,77 | -5,54% | -10,35% | US$25.114.969 | US$1.182.602 | 4.354.711 BTSE |
| 774 |  DSLA Protocol DSLA | US$0,004548 | -3,23% | -12,01% | US$24.924.285 | US$1.216.685 | 5.480.450.235 DSLA |
| 775 |  WagyuSwap WAG | US$0,4623 | 3,51% | 9,09% | US$25.041.606 | US$492.404 | 54.165.358 WAG |
| 776 |  unFederalReserve eRSDL | US$0,06435 | -21,55% | -31,84% | US$24.495.253 | US$3.572.280 | 380.636.223 eRSDL |
| 777 |  Everest ID | US$0,2120 | 1,07% | -7,45% | US$24.739.233 | US$156.788 | 116.700.000 ID |
| 778 |  Civilization CIV | US$0,08192 | -2,42% | -21,16% | US$24.574.968 | US$91.655,31 | 300.000.000 CIV |
| 779 |  FC Porto Fan Token PORTO | US$3,14 | -1,12% | -8,19% | US$24.520.805 | US$4.202.976 | 7.800.000 PORTO |
| 780 |  Mint Club MINT | US$0,00002408 | -1,21% | -8,06% | US$24.579.888 | US$1.044.006 | 1.020.596.236.206 MINT |
| 781 |  Mogul Productions STARS | US$0,07990 | -12,05% | -5,69% | US$24.501.392 | US$1.608.938 | 306.657.541 STARS |
| 782 |  X World Games XWG | US$0,09551 | -4,47% | -8,51% | US$24.545.949 | US$1.887.845 | 257.000.000 XWG |
| 783 |  Zano ZANO | US$2,23 | 6,11% | -9,63% | US$24.471.546 | US$388.712 | 10.970.927 ZANO |
| 784 |  Belt Finance BELT | US$2,50 | -5,70% | -17,80% | US$23.872.498 | US$691.740 | 9.550.122 BELT |
| 785 |  Kylin KYL | US$0,1548 | -1,40% | -12,44% | US$23.956.925 | US$414.492 | 154.725.763 KYL |
| 786 |  GAMEE GMEE | US$0,1925 | -5,83% | -21,91% | US$23.807.029 | US$1.279.432 | 123.651.015 GMEE |
| 787 |  Sin City Metaverse SIN | US$0,3202 | -6,26% | -6,20% | US$23.763.797 | US$3.821.559 | 74.216.994 SIN |
| 788 |  BUX Token BUX | US$0,4085 | 1,09% | 0,11% | US$23.655.910 | US$131.179 | 57.904.773 BUX |
| 789 |  GYEN GYEN | US$0,008597 | -0,91% | -1,51% | US$23.502.632 | US$1.389.569 | 2.733.961.999 GYEN |
| 790 |  Observer OBSR | US$0,005895 | -2,30% | -6,12% | US$23.909.293 | US$281.703 | 4.055.575.610 OBSR |
| 791 |  Era Swap ES | US$0,02336 | -1,32% | -6,12% | US$23.292.689 | US$351.088 | 997.282.758 ES |
| 792 |  Ferrum Network FRM | US$0,1487 | -1,26% | -22,22% | US$23.186.058 | US$828.881 | 155.907.528 FRM |
| 793 |  Permission Coin ASK | US$0,001504 | -2,28% | -6,17% | US$23.183.008 | US$265.157 | 15.417.264.392 ASK |
| 794 |  FaraLand FARA | US$1,16 | -5,76% | -11,28% | US$23.122.368 | US$1.468.512 | 19.997.794 FARA |
| 795 |  Lotto LOTTO | US$0,01158 | -4,54% | 5,98% | US$23.163.072 | US$4.080,33 | 2.000.000.000 LOTTO |
| 796 |  Navcoin NAV | US$0,3192 | -3,03% | -11,77% | US$23.150.016 | US$132.199 | 72.524.392 NAV |
| 797 |  StableXSwap STAX | US$1,69 | -2,59% | 14,47% | US$23.037.465 | US$332,01 | 13.646.645 STAX |
| 798 |  Cream Finance CREAM | US$37,18 | 5,10% | 9,39% | US$22.914.998 | US$8.221.546 | 616.378 CREAM |
| 799 |  Exeedme XED | US$0,3544 | -0,97% | -16,38% | US$22.813.047 | US$380.181 | 64.367.999 XED |
| 800 |  Valor Token VALOR | US$1,13 | -12,20% | -19,78% | US$22.693.000 | US$5.033.523 | 20.036.000 VALOR |
| 801 |  #MetaHash MHC | US$0,007655 | 7,23% | 14,64% | US$22.921.989 | US$771.262 | 2.994.206.278 MHC |
| 802 |  Bankera BNK | US$0,0009144 | -0,86% | -19,96% | US$22.767.509 | - | 24.898.912.108 BNK |
| 803 |  GET Protocol GET | US$1,98 | -3,73% | -6,08% | US$22.579.140 | US$129.402 | 11.388.258 GET |
| 804 |  suterusu SUTER | US$0,005816 | -2,57% | 16,29% | US$22.419.305 | US$1.239.469 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.