Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  PAC Protocol PAC | US$0,002063 | -13,43% | -20,44% | US$32.858.040 | US$428.601 | 15.923.812.347 PAC |
| 706 |  ERC20 ERC20 | US$0,02858 | -1,45% | -9,88% | US$32.259.609 | US$4.040,85 | 1.128.632.512 ERC20 |
| 707 |  MAP Protocol MAP | US$0,02863 | -2,89% | -14,63% | US$32.027.006 | US$480.582 | 1.118.715.219 MAP |
| 708 |  ELYSIA EL | US$0,009897 | 0,68% | -11,75% | US$31.977.386 | US$1.204.405 | 3.231.133.910 EL |
| 709 |  Venus USDT vUSDT | US$0,02149 | -0,06% | 0,01% | US$31.943.234 | - | 1.486.153.169 vUSDT |
| 710 |  Auto AUTO | US$597,75 | -3,50% | -8,88% | US$31.682.307 | US$5.881.263 | 53.003 AUTO |
| 711 |  BLOCKv VEE | US$0,009166 | -0,05% | -3,51% | US$31.264.784 | US$6.378,95 | 3.410.782.890 VEE |
| 712 |  TerraKRW KRT | US$0,0008192 | -5,45% | -5,87% | US$31.484.716 | US$85.136,45 | 38.433.992.701 KRT |
| 713 |  FC Barcelona Fan Token BAR | US$8,83 | -0,50% | -2,45% | US$31.378.719 | US$1.281.450 | 3.551.853 BAR |
| 714 |  Ethereum Push Notification Service PUSH | US$2,33 | -2,51% | 12,05% | US$31.004.185 | US$2.446.232 | 13.320.065 PUSH |
| 715 |  Hiblocks HIBS | US$0,003316 | -0,76% | -14,57% | US$30.528.543 | US$99.667,21 | 9.206.678.425 HIBS |
| 716 |  BABB BAX | US$0,0006146 | -1,23% | -12,38% | US$30.641.651 | US$828.721 | 49.853.700.000 BAX |
| 717 |  MahaDAO MAHA | US$9,79 | 38,20% | 116,09% | US$30.075.529 | US$7.263.513 | 3.071.946 MAHA |
| 718 |  Populous PPT | US$0,6096 | 3,63% | -17,62% | US$32.464.758 | US$546.828 | 53.252.246 PPT |
| 719 |  DXdao DXD | US$609,08 | -4,39% | 1,06% | US$30.039.995 | US$238.561 | 49.320 DXD |
| 720 |  Poseidon Network QQQ | US$0,01338 | -0,70% | -0,53% | US$29.466.828 | US$107.946 | 2.202.875.408 QQQ |
| 721 |  AstroSwap ASTRO | US$0,1345 | 52,97% | 19,28% | US$31.488.115 | US$943.558 | 234.064.938 ASTRO |
| 722 |  Banano BAN | US$0,02240 | -3,30% | -7,08% | US$29.390.047 | US$195.015 | 1.312.022.988 BAN |
| 723 |  POA Network POA | US$0,09923 | -57,52% | -45,76% | US$29.268.322 | US$56,53 | 294.965.004 POA |
| 724 |  Clearpool CPOOL | US$0,7552 | 1,26% | -3,47% | US$29.178.416 | US$1.642.244 | 38.634.739 CPOOL |
| 725 |  Hydra HYDRA | US$7,52 | -6,11% | -16,70% | US$29.022.040 | US$598.535 | 3.858.584 HYDRA |
| 726 |  The Midas Touch Gold TMTG | US$0,003265 | -3,97% | -14,66% | US$28.828.313 | US$893.410 | 8.830.594.141 TMTG |
| 727 |  Reserve RSV | US$1,00 | 0,13% | 0,14% | US$28.855.252 | US$5.898,40 | 28.850.667 RSV |
| 728 |  GameCredits GAME | US$0,1596 | -0,97% | -4,12% | US$29.032.770 | US$217.897 | 181.961.226 GAME |
| 729 |  USDK USDK | US$0,9994 | -0,17% | -0,17% | US$28.583.930 | US$139.010.103 | 28.600.072 USDK |
| 730 |  CUTcoin CUT | US$0,1862 | -1,87% | -17,76% | US$28.446.029 | US$6,17 | 152.810.831 CUT |
| 731 |  Unisocks SOCKS | US$96.565,60 | -0,11% | -4,26% | US$29.162.812 | - | 302 SOCKS |
| 732 |  Covalent CQT | US$0,5758 | 0,35% | -4,34% | US$28.596.545 | US$2.892.884 | 49.665.076 CQT |
| 733 |  Quantstamp QSP | US$0,03944 | -1,72% | -9,84% | US$28.149.260 | US$311.663 | 713.801.947 QSP |
| 734 |  TokenClub TCT | US$0,03459 | -3,42% | 2,45% | US$28.289.738 | US$3.946.218 | 817.902.279 TCT |
| 735 |  LikeCoin LIKE | US$0,02778 | -1,05% | -4,82% | US$28.266.656 | US$28.014,47 | 1.017.376.562 LIKE |
| 736 |  Rubic RBC | US$0,2599 | -3,47% | -14,43% | US$28.330.146 | US$995.752 | 109.000.000 RBC |
| 737 |  ParaSwap PSP | US$0,3775 | -1,87% | -14,45% | US$27.515.749 | US$664.750 | 72.891.000 PSP |
| 738 |  Gameswap GSWAP | US$2,45 | 20,45% | -12,42% | US$27.465.374 | US$542.837 | 11.202.090 GSWAP |
| 739 |  MCDEX Token MCB | US$14,67 | -9,58% | -9,91% | US$27.205.249 | US$1.626.658 | 1.854.178 MCB |
| 740 |  Vertcoin VTC | US$0,4341 | -2,90% | -12,84% | US$27.417.617 | US$315.265 | 63.166.347 VTC |
| 741 |  Soda Coin SOC | US$0,01546 | 5,67% | -4,39% | US$27.258.498 | US$2.954.805 | 1.763.526.984 SOC |
| 742 |  Bitrue Coin BTR | US$0,2058 | -2,01% | 3,83% | US$27.046.346 | US$8.354.272 | 131.421.228 BTR |
| 743 |  Retreeb TREEB | US$0,1820 | -5,21% | 641,95% | US$26.944.766 | US$15.504.840 | 148.021.145 TREEB |
| 744 |  Nestree EGG | US$0,01174 | 1,99% | -12,32% | US$26.889.421 | US$6.827.257 | 2.289.880.474 EGG |
| 745 |  Aurora AOA | US$0,002686 | 18,09% | 37,72% | US$26.790.758 | US$254.992 | 9.975.060.788 AOA |
| 746 |  GamerCoin GHX | US$0,07844 | -2,18% | -13,93% | US$26.779.516 | US$1.706.684 | 341.398.563 GHX |
| 747 |  Validity VAL | US$5,96 | -1,44% | -1,06% | US$26.642.945 | US$712.435 | 4.471.988 VAL |
| 748 |  Dragonchain DRGN | US$0,07219 | -3,75% | -3,29% | US$26.766.881 | US$144.135 | 370.774.090 DRGN |
| 749 |  ASTA ASTA | US$0,01482 | -2,16% | -8,86% | US$26.678.542 | US$6.241.510 | 1.800.000.000 ASTA |
| 750 |  Numbers Protocol NUM | US$1,09 | 6,08% | -10,63% | US$26.507.113 | US$4.228.031 | 24.323.696 NUM |
| 751 |  Smart MFG MFG | US$0,08512 | 2,23% | -15,01% | US$26.460.659 | US$79.280,18 | 310.855.351 MFG |
| 752 |  Spartan Protocol SPARTA | US$0,3058 | -4,25% | -21,36% | US$26.203.323 | US$2.565.641 | 85.674.313 SPARTA |
| 753 |  ReapChain REAP | US$0,1255 | -1,34% | -19,92% | US$26.863.150 | US$902.465 | 214.000.000 REAP |
| 754 |  GameZone GZONE | US$0,4123 | -5,26% | -22,96% | US$26.342.913 | US$3.375.237 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.