Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  BetU BETU | US$0,1780 | 5,09% | 52,31% | US$19.157.853 | US$588.717 | 107.608.038 BETU |
| 856 |  LBRY Credits LBC | US$0,03668 | 0,97% | -5,44% | US$19.112.217 | US$155.134 | 521.054.807 LBC |
| 857 |  Fuse Network FUSE | US$0,3462 | 25,75% | 59,30% | US$19.056.997 | US$1.720.419 | 55.045.523 FUSE |
| 858 |  Arianee ARIA20 | US$0,7292 | -0,22% | 17,41% | US$18.844.726 | US$2.296,84 | 25.844.281 ARIA20 |
| 859 |  Thorstarter XRUNE | US$0,2348 | -1,52% | -8,95% | US$18.946.577 | US$568.810 | 80.689.454 XRUNE |
| 860 |  BullPerks BLP | US$0,4897 | -2,19% | -7,85% | US$18.960.288 | US$750.312 | 38.718.756 BLP |
| 861 |  Cardstack CARD | US$0,008025 | 0,23% | -14,51% | US$18.923.530 | US$236.814 | 2.357.982.917 CARD |
| 862 |  Oxbull.tech OXB | US$2,49 | -1,11% | -18,00% | US$18.693.788 | US$253.149 | 7.501.504 OXB |
| 863 |  0Chain ZCN | US$0,3779 | -3,90% | -26,52% | US$18.291.131 | US$257.439 | 48.400.982 ZCN |
| 864 |  SENSO SENSO | US$1,52 | -0,37% | -21,59% | US$18.607.849 | US$1.307.175 | 12.241.344 SENSO |
| 865 |  Goldcoin GLC | US$0,4261 | 24,83% | 25,61% | US$18.610.971 | US$262.437 | 43.681.422 GLC |
| 866 |  Degenerator Meme MEME | US$659,09 | 12,16% | 12,64% | US$18.454.556 | US$99.686,98 | 28.000 MEME |
| 867 |  Niftyx Protocol SHROOM | US$0,3587 | 34,61% | 1,81% | US$18.433.969 | US$422.600 | 51.386.058 SHROOM |
| 868 |  Deri Protocol DERI | US$0,1758 | 2,98% | -23,96% | US$18.484.040 | US$786.754 | 105.122.631 DERI |
| 869 |  ProximaX XPX | US$0,003004 | -4,14% | -7,55% | US$18.317.138 | US$249.187 | 6.097.456.550 XPX |
| 870 |  Revomon REVO | US$0,7323 | 2,74% | 6,51% | US$18.168.149 | US$744.688 | 24.810.137 REVO |
| 871 |  BEMIL Coin BEM | US$0,1893 | -0,54% | -10,10% | US$19.470.827 | US$814.020 | 102.882.411 BEM |
| 872 |  WOM Protocol WOM | US$0,1754 | -3,18% | -7,79% | US$18.106.011 | US$302.603 | 103.207.450 WOM |
| 873 |  Opacity OPCT | US$0,2243 | -20,26% | -39,56% | US$18.046.984 | US$1.205.217 | 80.456.100 OPCT |
| 874 |  Sonar PING | US$0,006701 | -4,35% | 2,94% | US$18.116.641 | US$191.248 | 2.703.464.935 PING |
| 875 |  Emirex Token EMRX | US$0,6611 | -2,60% | -8,39% | US$17.889.059 | US$505.821 | 27.058.765 EMRX |
| 876 |  BitKan KAN | US$0,001867 | -0,86% | -8,91% | US$17.798.500 | US$123.897 | 9.534.330.898 KAN |
| 877 |  CumRocket CUMMIES | US$0,01418 | 2,27% | -10,24% | US$18.725.786 | US$237.202 | 1.320.428.309 CUMMIES |
| 878 |  HAPI HAPI | US$30,92 | -2,44% | -10,54% | US$17.670.399 | US$932.770 | 571.444 HAPI |
| 879 |  Curate XCUR | US$2,12 | -2,66% | -22,55% | US$17.675.492 | US$443.574 | 8.340.893 XCUR |
| 880 |  DeGate DG | US$0,2207 | 3,90% | 4,64% | US$17.677.487 | US$2.681.458 | 80.104.725 DG |
| 881 |  Mirrored Invesco QQQ Trust mQQQ | US$397,97 | -0,04% | 1,97% | US$17.623.571 | - | 44.284 mQQQ |
| 882 |  Ondori RSTR | US$0,0004631 | -1,87% | -8,96% | US$17.488.485 | - | 37.766.847.790 RSTR |
| 883 |  Internxt INXT | US$15,56 | -15,84% | -11,53% | US$17.421.784 | US$151.235 | 1.119.294 INXT |
| 884 |  Tachyon Protocol IPX | US$0,06722 | -4,64% | 0,16% | US$17.938.590 | US$993.040 | 266.858.531 IPX |
| 885 |  Aventus AVT | US$2,90 | -7,39% | 8,02% | US$17.409.292 | US$91.631,89 | 6.000.000 AVT |
| 886 |  KCCPAD KCCPAD | US$0,1280 | -1,44% | 9,05% | US$17.420.258 | US$953.112 | 136.144.011 KCCPAD |
| 887 |  Gate GATE | US$0,03231 | -2,29% | 15,28% | US$17.340.318 | US$267,87 | 536.750.442 GATE |
| 888 |  Obyte GBYTE | US$20,58 | -28,32% | -43,07% | US$16.410.501 | US$38.353,99 | 797.428 GBYTE |
| 889 |  TrueChain TRUE | US$0,2207 | 23,18% | 5,70% | US$17.563.306 | US$15.479.025 | 79.575.543 TRUE |
| 890 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,04% | -0,14% | US$17.196.605 | - | 2.204.232 mVIXY |
| 891 |  Mirrored Apple mAAPL | US$178,61 | -0,91% | 2,66% | US$17.188.804 | US$32.154,51 | 96.235 mAAPL |
| 892 |  WELL WELL | US$0,1252 | 0,49% | -5,39% | US$17.165.662 | US$3.498,77 | 137.080.000 WELL |
| 893 |  Phoenix Global (new) PHB | US$0,4613 | 0,03% | -5,97% | US$17.130.097 | US$309.130 | 37.136.775 PHB |
| 894 |  Seascape Crowns CWS | US$7,60 | 5,76% | -1,39% | US$17.173.828 | US$4.253.900 | 2.260.861 CWS |
| 895 |  Medacoin MEDA | US$0,0003142 | -13,61% | -36,16% | US$17.045.166 | US$1.532.995 | 54.246.438.119 MEDA |
| 896 |  Agoras: Currency of Tau AGRS | US$0,9771 | -5,44% | -11,52% | US$17.587.626 | US$42.589,05 | 18.000.000 AGRS |
| 897 |  IQeon IQN | US$3,06 | -2,24% | -0,08% | US$16.823.660 | US$2.062.682 | 5.491.860 IQN |
| 898 |  Mirrored iShares Silver Trust mSLV | US$22,65 | 0,89% | 0,47% | US$16.798.210 | US$30.092,10 | 741.729 mSLV |
| 899 |  YUSRA YUSRA | US$0,4178 | 40,66% | 150,76% | US$16.710.034 | US$65.554,82 | 40.000.000 YUSRA |
| 900 |  Prism PRISM | US$0,03357 | -6,03% | 180,05% | US$16.610.026 | US$977.585 | 494.800.000 PRISM |
| 901 |  EpiK Protocol EPK | US$0,3741 | 18,04% | -19,39% | US$16.531.819 | US$2.622.707 | 44.196.429 EPK |
| 902 |  GoCrypto Token GOC | US$0,06738 | 0,44% | -5,06% | US$16.526.973 | US$219.946 | 245.278.438 GOC |
| 903 |  FOAM FOAM | US$0,05148 | -5,14% | -4,00% | US$16.298.503 | US$47.852,91 | 316.571.950 FOAM |
| 904 |  Talken TALK | US$0,3963 | 5,38% | 44,46% | US$16.299.881 | US$106.752 | 41.133.343 TALK |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.