Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  smARTOFGIVING AOG | US$0,1478 | -0,42% | -1,14% | US$10.902.072 | US$11.262,95 | 73.780.484 AOG |
| 1059 |  UpBots UBXT | US$0,02685 | -0,59% | -9,06% | US$10.890.944 | US$158.212 | 405.659.776 UBXT |
| 1060 |  LABS Group LABS | US$0,005129 | -4,56% | -20,75% | US$10.694.954 | US$195.483 | 2.085.379.594 LABS |
| 1061 |  Tokenomy TEN | US$0,05400 | 1,09% | -2,34% | US$10.799.045 | US$8.533,27 | 200.000.000 TEN |
| 1062 |  Lightning LIGHT | US$0,1706 | -5,48% | -25,88% | US$10.966.622 | US$321.162 | 64.269.692 LIGHT |
| 1063 |  Finxflo FXF | US$0,1383 | -3,27% | -14,80% | US$10.709.524 | US$79.881,76 | 77.422.261 FXF |
| 1064 |  BiFi BIFI | US$0,04381 | -3,84% | -17,50% | US$10.689.051 | US$72.924,91 | 244.001.935 BIFI |
| 1065 |  Growth DeFi GRO | US$24,50 | 6,08% | 0,99% | US$10.622.097 | US$97.862,19 | 433.577 GRO |
| 1066 |  Kattana KTN | US$5,22 | -6,32% | -24,86% | US$10.492.613 | US$147.679 | 2.010.238 KTN |
| 1067 |  SHPING SHPING | US$0,006146 | 10,40% | -6,29% | US$10.413.287 | US$52.919,74 | 1.694.232.776 SHPING |
| 1068 |  Huobi Pool Token HPT | US$0,002296 | -7,56% | -26,05% | US$10.395.518 | US$682.475 | 4.527.512.482 HPT |
| 1069 |  Bao Finance BAO | US$0,0003049 | -0,17% | -12,78% | US$10.387.072 | US$226.644 | 34.066.471.176 BAO |
| 1070 |  88mph MPH | US$24,86 | -14,33% | -40,51% | US$10.329.345 | US$477.426 | 415.498 MPH |
| 1071 |  Vidya VIDYA | US$0,2549 | -2,97% | 2,47% | US$10.173.958 | US$193.570 | 39.905.980 VIDYA |
| 1072 |  Receive Access Ecosystem RAE | US$1,67 | -0,82% | -8,59% | US$10.312.192 | US$3.517,22 | 6.184.936 RAE |
| 1073 |  Furucombo COMBO | US$0,3573 | 3,37% | -6,84% | US$10.319.021 | US$351.746 | 28.883.724 COMBO |
| 1074 |  Tarot TAROT | US$0,5104 | 40,33% | 43,57% | US$10.170.405 | US$4.467.567 | 19.927.947 TAROT |
| 1075 |  TenX PAY | US$0,04977 | -1,73% | -8,56% | US$10.213.124 | US$224.331 | 205.218.256 PAY |
| 1076 |  Anchor ANCT | US$0,7938 | -1,99% | 0,09% | US$10.186.148 | US$6.091,61 | 12.832.134 ANCT |
| 1077 |  InsurAce INSUR | US$0,9035 | -3,17% | -13,23% | US$10.179.038 | US$4.150.935 | 11.266.626 INSUR |
| 1078 |  Bondly BONDLY | US$0,09745 | -3,71% | -11,44% | US$10.132.870 | US$1.148.764 | 103.978.855 BONDLY |
| 1079 |  Govi GOVI | US$1,01 | -0,04% | -15,82% | US$10.169.508 | US$863.900 | 10.115.984 GOVI |
| 1080 |  Bithao BHAO | US$0,1870 | -0,08% | -0,06% | US$10.129.587 | - | 54.158.673 BHAO |
| 1081 |  Trabzonspor Fan Token TRA | US$4,30 | -2,12% | -21,29% | US$10.134.456 | US$1.572.476 | 2.356.284 TRA |
| 1082 |  Crypterium CRPT | US$0,1238 | -2,24% | -2,44% | US$10.110.163 | US$4.139.364 | 81.660.211 CRPT |
| 1083 |  Konomi Network KONO | US$0,2705 | 4,18% | -11,05% | US$10.123.828 | US$2.717.006 | 37.427.194 KONO |
| 1084 |  Public Mint MINT | US$0,1348 | 6,79% | 8,08% | US$10.026.625 | US$247.820 | 74.372.053 MINT |
| 1085 |  Birake BIR | US$0,09956 | -1,87% | -7,24% | US$9.984.242 | US$63.251,57 | 100.284.816 BIR |
| 1086 |  STEM CELL COIN SCC | US$0,03103 | -1,87% | -8,96% | US$9.948.520 | - | 320.658.118 SCC |
| 1087 |  CBC.network CBC | US$0,06374 | -2,74% | -9,79% | US$9.934.720 | US$59.543,02 | 155.864.701 CBC |
| 1088 |  Nabox NABOX | US$0,00008381 | -0,73% | -14,48% | US$9.934.882 | US$1.901.258 | 118.540.771.286 NABOX |
| 1089 |  Asch XAS | US$0,1057 | -0,08% | -89,43% | US$9.869.525 | - | 93.355.331 XAS |
| 1090 |  DeFi Yield Protocol DYP | US$0,5232 | -0,50% | -15,45% | US$9.767.948 | US$602.989 | 18.670.899 DYP |
| 1091 |  Swingby SWINGBY | US$0,03385 | 8,56% | 4,20% | US$9.871.406 | US$2.028.200 | 291.599.214 SWINGBY |
| 1092 |  ROOBEE ROOBEE | US$0,003834 | -2,48% | -7,92% | US$9.776.790 | US$1.315.998 | 2.549.952.518 ROOBEE |
| 1093 |  WOWswap WOW | US$19,61 | 19,26% | 90,49% | US$9.799.393 | US$1.561.017 | 499.663 WOW |
| 1094 |  Float Protocol (Bank) BANK | US$72,68 | -4,15% | -3,51% | US$9.773.828 | US$235.264 | 134.476 BANK |
| 1095 |  Robonomics.network XRT | US$9,14 | -2,54% | -15,87% | US$9.756.927 | US$404.476 | 1.067.206 XRT |
| 1096 |  Muse MUSE | US$19,13 | -6,13% | 2,29% | US$9.727.278 | US$102.922 | 508.554 MUSE |
| 1097 |  iMe Lab LIME | US$0,06145 | 2,15% | -21,34% | US$9.670.724 | US$692.450 | 157.372.549 LIME |
| 1098 |  My DeFi Pet DPET | US$1,39 | 10,07% | -6,07% | US$9.577.900 | US$3.596.300 | 6.878.202 DPET |
| 1099 |  ARMOR ARMOR | US$0,05415 | -5,29% | -16,11% | US$9.498.734 | US$190.996 | 175.417.559 ARMOR |
| 1100 |  Wagerr WGR | US$0,04390 | 0,38% | -0,37% | US$9.516.623 | US$17.115,03 | 216.761.204 WGR |
| 1101 |  Plant Vs Undead PVU | US$0,2165 | -6,72% | 18,96% | US$9.499.710 | US$2.947.858 | 43.869.828 PVU |
| 1102 |  CyberFi Token CFi | US$4,86 | -5,29% | -23,82% | US$9.467.358 | US$250.720 | 1.950.000 CFi |
| 1103 |  Rainbow Token RAINBOW | US$0,00000001085 | -5,51% | -32,44% | US$9.336.398 | US$490.988 | 860.397.837.230.263 RAINBOW |
| 1104 |  Binamon BMON | US$0,08154 | -3,07% | -27,57% | US$9.413.880 | US$1.970.216 | 115.453.949 BMON |
| 1105 |  APIX APIX | US$0,07644 | -0,37% | -15,58% | US$9.408.211 | US$396.021 | 123.074.561 APIX |
| 1106 |  Bird.Money BIRD | US$99,08 | 5,49% | -2,28% | US$9.406.732 | US$125.220 | 94.942 BIRD |
| 1107 |  Olyseum OLY | US$0,007689 | -6,48% | -16,45% | US$9.578.113 | US$47.330,91 | 1.245.616.830 OLY |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.