Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Blocknet BLOCK | US$0,7756 | -1,11% | -12,71% | US$6.461.344 | US$44.199,10 | 8.331.176 BLOCK |
| 1210 |  Monavale MONA | US$701,06 | -3,51% | -5,82% | US$6.535.926 | US$23.586,97 | 9.323 MONA |
| 1211 |  LOCGame LOCG | US$0,1295 | 2,73% | -9,61% | US$6.504.124 | US$248.996 | 50.209.206 LOCG |
| 1212 |  HorusPay HORUS | US$0,007365 | -0,84% | -9,10% | US$6.428.854 | - | 872.861.114 HORUS |
| 1213 |  Impossible Finance IF | US$1,07 | -2,36% | -14,95% | US$6.427.868 | US$56.592,53 | 6.000.661 IF |
| 1214 |  Achain ACT | US$0,005493 | 4,88% | -16,82% | US$5.492.922 | US$363.660 | 999.999.998 ACT |
| 1215 |  Arsenal Fan Token AFC | US$3,19 | -2,62% | -15,76% | US$6.401.572 | US$362.285 | 2.003.867 AFC |
| 1216 |  PieDAO DOUGH v2 DOUGH | US$0,4280 | -1,00% | -3,74% | US$6.327.061 | US$44.141,86 | 14.782.646 DOUGH |
| 1217 |  Autonio NIOX | US$0,06710 | 18,05% | 3,00% | US$6.337.191 | US$277.291 | 94.440.196 NIOX |
| 1218 |  Opium OPIUM | US$1,52 | -0,92% | -13,09% | US$6.315.541 | US$34.558,95 | 4.161.204 OPIUM |
| 1219 |  Einsteinium EMC2 | US$0,02825 | -6,46% | -8,96% | US$6.277.617 | US$2.575,69 | 222.240.652 EMC2 |
| 1220 |  AcknoLedger ACK | US$0,3963 | -1,43% | -1,88% | US$6.299.803 | US$351.856 | 15.896.237 ACK |
| 1221 |  Idena IDNA | US$0,1131 | -3,55% | -9,34% | US$6.231.679 | US$536.465 | 55.088.717 IDNA |
| 1222 |  Unido EP UDO | US$0,1213 | -3,03% | -17,14% | US$6.259.990 | US$435.242 | 51.589.399 UDO |
| 1223 |  Metrix Coin MRX | US$0,0003844 | 1,77% | -7,78% | US$6.473.772 | US$504.574 | 16.839.718.655 MRX |
| 1224 |  Isiklar Coin ISIKC | US$1,51 | 61,09% | 33,08% | US$6.220.722 | US$751.005 | 4.124.805 ISIKC |
| 1225 |  AppCoins APPC | US$0,02531 | 124,26% | -24,61% | US$6.182.939 | US$14.201,93 | 244.296.474 APPC |
| 1226 |  EXMO Coin EXM | US$0,05635 | 1,07% | -0,66% | US$6.050.115 | US$170.295 | 107.375.446 EXM |
| 1227 |  Tokoin TOKO | US$0,03416 | 6,50% | -2,26% | US$6.103.092 | US$1.002.166 | 178.664.008 TOKO |
| 1228 |  Onooks OOKS | US$0,5540 | -10,83% | -16,31% | US$6.054.399 | US$261.856 | 10.927.955 OOKS |
| 1229 |  Crypton CRP | US$1,09 | -8,43% | 6,86% | US$6.019.685 | US$70.865,31 | 5.530.138 CRP |
| 1230 |  AXIS Token AXIS | US$0,01878 | -8,73% | 21,55% | US$6.015.330 | US$103.025 | 320.306.188 AXIS |
| 1231 |  Cyclone Protocol CYC | US$255,81 | -0,45% | -12,24% | US$5.991.816 | US$155.864 | 23.423 CYC |
| 1232 |  Kambria KAT | US$0,002732 | 30,78% | -20,03% | US$5.973.253 | US$174.883 | 2.186.060.823 KAT |
| 1233 |  Mobilian Coin MBN | US$0,04235 | -0,44% | -4,85% | US$5.991.894 | US$784.169 | 141.494.300 MBN |
| 1234 |  EUNO EUNO | US$0,0004631 | -50,93% | -54,48% | US$2.970.079 | US$850,68 | 6.413.963.920 EUNO |
| 1235 |  DEXA COIN DEXA | US$0,0002357 | 15,67% | 7,62% | US$5.893.418 | US$581.673 | 25.000.000.000 DEXA |
| 1236 |  1-UP Platform 1-UP | US$0,1022 | -13,09% | -35,68% | US$5.842.609 | US$268.311 | 57.170.994 1-UP |
| 1237 |  OG Fan Token OG | US$4,51 | -4,00% | 8,43% | US$5.753.619 | US$6.431.759 | 1.274.535 OG |
| 1238 |  EvidenZ BCDT | US$0,1496 | -4,67% | -10,27% | US$5.760.813 | US$15.236,83 | 38.508.816 BCDT |
| 1240 |  1irstcoin FST | US$0,1449 | -29,56% | -9,32% | US$5.735.731 | US$15.323,47 | 39.575.121 FST |
| 1241 |  Hakka.Finance HAKKA | US$0,01704 | -0,34% | -0,91% | US$5.780.121 | US$158.093 | 339.244.361 HAKKA |
| 1242 |  Mist MIST | US$0,1003 | -1,84% | -16,19% | US$5.653.789 | US$1.759.184 | 56.357.088 MIST |
| 1243 |  Beyondfi BYN | US$0,6379 | -0,35% | -31,70% | US$5.653.737 | US$967.473 | 8.863.175 BYN |
| 1244 |  Chainge CHNG | US$0,1083 | -4,31% | -9,95% | US$5.672.976 | US$329.682 | 52.394.312 CHNG |
| 1245 |  Ripio Credit Network RCN | US$0,01113 | -1,05% | 1,65% | US$5.659.615 | US$23.799,58 | 508.404.746 RCN |
| 1246 |  Landshare LAND | US$4,18 | -4,01% | 10,81% | US$5.630.283 | US$537.531 | 1.346.686 LAND |
| 1247 |  DeFiner FIN | US$0,1135 | 13,47% | 12,63% | US$5.663.253 | US$613.284 | 49.881.256 FIN |
| 1248 |  Metaverse Dualchain Network Architecture DNA | US$0,0002785 | -13,06% | 3,38% | US$5.610.930 | US$199.622 | 20.143.656.744 DNA |
| 1249 |  SwftCoin SWFTC | US$0,001394 | -2,29% | 7,09% | US$5.581.071 | US$1.651.569 | 4.004.999.999 SWFTC |
| 1250 |  Kira Network KEX | US$0,4449 | -1,19% | -9,93% | US$5.575.049 | US$511.962 | 12.532.083 KEX |
| 1251 |  Zynecoin ZYN | US$0,2079 | 2,54% | 2,41% | US$5.548.158 | US$83.751,42 | 26.685.600 ZYN |
| 1252 |  BOX Token BOX | US$0,05510 | -4,65% | -12,08% | US$5.498.165 | - | 99.776.753 BOX |
| 1253 |  Spheroid Universe SPH | US$0,07721 | 1,93% | -10,79% | US$5.242.196 | US$71.317,65 | 67.895.854 SPH |
| 1254 |  Ryoshi Token RYOSHI | US$0,00000001930 | -2,55% | -3,53% | US$5.459.698 | US$65.430,21 | 282.958.887.289.420 RYOSHI |
| 1255 |  ALLY ALY | US$0,002369 | 1,97% | 22,89% | US$5.448.580 | US$58.431,37 | 2.300.000.000 ALY |
| 1256 |  CyberVein CVT | US$0,005130 | 0,16% | -7,18% | US$5.439.957 | US$91.237,53 | 1.060.404.496 CVT |
| 1257 |  LiquidApps DAPP | US$0,007673 | 3,09% | -5,03% | US$5.447.270 | US$16.625,00 | 709.902.294 DAPP |
| 1258 |  YAM V3 YAM | US$0,4189 | -2,19% | 7,15% | US$5.434.623 | US$1.139.669 | 12.974.855 YAM |
| 1259 |  Prosper PROS | US$1,21 | -4,72% | -8,91% | US$5.423.082 | US$4.795.154 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.