Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8242 |  LONG COIN LONG | US$0,000002130 | -0,08% | 89,99% | - | - | - |
| 8243 |  Blueshare Token BST1 | US$0,001851 | -50,92% | -51,74% | - | - | - |
| 8244 |  Sav3Token SAV3 | US$0,05543 | -1,32% | -9,89% | - | - | - |
| 8245 |  WAY-F coin WAYF | US$0,07501 | -0,08% | -29,98% | - | - | - |
| 8246 |  swiss.finance SWISS | US$38,51 | -1,32% | -9,35% | - | - | - |
| 8247 |  TecraCoin (ERC20) TCR | US$1,23 | -0,08% | -0,81% | - | - | - |
| 8248 |  DefHold DEFO | US$65,39 | -1,32% | -9,46% | - | - | - |
| 8249 |  KP2R.Network KP2R | US$0,4824 | -0,86% | -9,10% | - | - | - |
| 8250 |  LibreFreelencer LIBREF | US$0,00004631 | 9,82% | -8,96% | - | - | - |
| 8251 |  oBTC OBTC | US$45.722,75 | -1,32% | -8,80% | - | - | - |
| 8252 |  Komet KOMET | US$33,76 | -1,32% | -9,35% | - | - | - |
| 8253 |  HoldToWin 7ADD | US$1,85 | -1,32% | -9,35% | - | - | - |
| 8254 |  Prophet PROPHET | US$0,1301 | -1,32% | -9,35% | - | - | - |
| 8255 |  AAVEUP AAVEUP | US$0,6010 | 0,00% | 0,00% | - | - | - |
| 8256 |  AAVEDOWN AAVEDOWN | US$0,004674 | 0,00% | 0,00% | - | - | - |
| 8257 |  XPToken.io XPT | US$0,002000 | -0,08% | -0,10% | - | - | - |
| 8258 |  COIN $COIN | US$0,09168 | -0,01% | -5,87% | - | - | - |
| 8259 |  KING OF DEFI KODX | US$4,75 | -3,30% | -6,89% | - | - | - |
| 8260 |  Unbound Dollar UND | US$0,9741 | -1,54% | -2,84% | - | - | - |
| 8261 |  Adventure Token TWA | US$0,04787 | -1,32% | -16,22% | - | - | - |
| 8262 |  ACDX Exchange Governance Token ACXT | US$0,001000 | -94,04% | -97,17% | - | - | - |
| 8263 |  ECOC Financial Growth EFG | US$0,7520 | -0,08% | -0,06% | - | - | - |
| 8264 |  Alibaba tokenized stock Bittrex BABA | US$120,09 | 7,83% | -1,83% | - | - | - |
| 8265 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$66,62 | -2,12% | -4,60% | - | - | - |
| 8266 |  Pfizer tokenized stock Bittrex PFE | US$60,21 | 0,13% | 2,07% | - | - | - |
| 8267 |  BioNTech tokenized stock Bittrex BNTX | US$227,41 | -2,29% | -18,28% | - | - | - |
| 8268 |  Facebook tokenized stock Bittrex FB | US$339,22 | -0,91% | 1,68% | - | - | - |
| 8269 |  Google tokenized stock Bittrex GOOGL | US$2.909,69 | -2,62% | -1,79% | - | - | - |
| 8270 |  Netflix tokenized stock Bittrex NFLX | US$604,87 | -0,47% | -1,74% | - | - | - |
| 8271 |  Billibilli tokenized stock Bittrex BILI | US$41,12 | -3,24% | -16,38% | - | - | - |
| 8272 |  Grace Period Token GPT | US$20,00 | -0,08% | -0,06% | - | - | - |
| 8274 |  XVIX XVIX | US$33,51 | -1,32% | -10,03% | - | - | - |
| 8275 |  Honey HNY | US$408,05 | 0,74% | 21,93% | - | - | - |
| 8276 |  Richlab Token RLE | US$0,00001425 | -3,30% | -6,89% | - | - | - |
| 8277 |  Yield YLD | US$3,25 | -1,32% | -13,91% | - | - | - |
| 8278 |  Trinity Protocol TRI | US$0,01903 | -1,32% | -8,71% | - | - | - |
| 8279 |  Buy-Sell BSE | US$1,40 | 6,00% | -9,11% | - | - | - |
| 8280 |  Predictz PRDZ | US$10,71 | -1,32% | -9,35% | - | - | - |
| 8281 |  Davincij15 Token DJ15 | US$131,23 | -1,32% | -9,44% | - | - | - |
| 8282 |  Binance VND BVND | US$0,00004220 | 0,00% | 0,00% | - | - | - |
| 8283 |  Rootkit Finance ROOT | US$5.277,41 | -1,32% | -4,24% | - | - | - |
| 8284 |  Dexfin DXF | US$0,01150 | 16,00% | -43,66% | - | - | - |
| 8285 |  DAPPCENTS DPC | US$0,0003016 | -3,30% | -6,89% | - | - | - |
| 8286 |  unilock.network UNL | US$0,03398 | -1,32% | -9,29% | - | - | - |
| 8287 |  MITH Cash MIC | US$0,06380 | -0,08% | -0,06% | - | - | - |
| 8288 |  Wifi Coin WIFI | US$0,2505 | -0,77% | -8,04% | - | - | - |
| 8289 |  IDL Token IDL | US$0,2400 | -0,08% | -20,05% | - | - | - |
| 8290 |  Delphi Chain Link DCL | US$0,001960 | -3,30% | -6,83% | - | - | - |
| 8292 |  Tronx Coin TRONX | US$0,008798 | -1,87% | -8,96% | - | - | - |
| 8293 |  Xdef Finance XDEF2 | US$0,4162 | -1,32% | -10,52% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 173 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.