Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  B ONE PAYMENT B1P | US$0,003213 | -13,56% | -15,73% | - | US$0,7600 | - |
| 7965 |  Aerotoken AET | US$0,007001 | 0,00% | -1,12% | - | US$0,6500 | - |
| 7966 |  HoboNickels HBN | US$0,005508 | 7,77% | 5,06% | - | US$0,6000 | - |
| 7967 |  Sierracoin SIERRA | US$0,0004131 | -1,21% | -3,69% | - | US$0,5900 | - |
| 7968 |  Junsonmingchncoin JMC | US$0,0000004590 | -1,21% | -3,69% | - | US$0,5500 | - |
| 7969 |  Panda Dao PDAO | US$0,000001246 | -3,23% | -9,57% | - | US$0,5100 | - |
| 7970 |  Altbet ABET | US$0,002111 | -5,32% | -17,96% | - | US$0,5100 | - |
| 7971 |  SAFESPACE SAFESPACE | US$0,000000001661 | -1,17% | -6,18% | - | US$297,11 | - |
| 7972 |  VN Token VN | US$0,003672 | -12,18% | -57,20% | - | US$0,4400 | - |
| 7973 |  SafeYield SAFEYIELD | US$0,0005467 | -2,82% | -7,00% | - | US$0,4200 | - |
| 7974 |  EFT.finance EFT | US$28,02 | 0,00% | -43,48% | - | US$0,3200 | - |
| 7975 |  Scooby $SBD | US$0,000000000108 | -1,07% | -7,14% | - | US$3,72 | - |
| 7976 |  Gastrocoin GTC | US$0,001272 | 36,84% | -26,97% | - | US$0,2400 | - |
| 7977 |  ThoreCoin THR | US$11.441,60 | 0,52% | -35,11% | - | US$0,2300 | - |
| 7978 |  Nebulaprotocol SNBL | US$0,1770 | -1,09% | -5,80% | - | US$7,58 | - |
| 7979 |  FXPay FXP | US$0,0009295 | -33,21% | -38,55% | - | US$0,1900 | - |
| 7980 |  BEAR Coin BEAR | US$0,005967 | 7,03% | -21,75% | - | US$0,1500 | - |
| 7981 |  wanSUSHI WANSUSHI | US$8,52 | -3,37% | 20,44% | - | US$0,1500 | - |
| 7982 |  LONG COIN LONG | US$0,0000005501 | 14,59% | 22,09% | - | US$0,1400 | - |
| 7983 |  HondaisCoin HNDC | US$0,000004590 | -1,21% | -3,69% | - | US$0,1000 | - |
| 7984 |  RoboCalls RC20 | US$0,00003794 | 2,35% | -0,18% | - | US$0,07000 | - |
| 7985 |  LNAsolution Coin LAS | US$0,0002314 | 0,87% | -0,18% | - | US$0,06000 | - |
| 7986 |  EXOR EXOR | US$0,0004590 | -1,21% | -3,69% | - | US$0,06000 | - |
| 7987 |  BenePit Protocol BNP | US$0,000006001 | 0,00% | -14,30% | - | US$0,03000 | - |
| 7988 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7358 | 0,10% | 57,48% | - | US$0,02000 | - |
| 7989 |  Tranquil Staked ONE STONE | US$0,3019 | 4,33% | 24,10% | - | US$0,02000 | - |
| 7990 |  Safari SFR | US$0,0001518 | -19,31% | 33,09% | - | US$0,01000 | - |
| 7991 |  bitCEO BCEO | US$0,01157 | 0,54% | -0,83% | - | US$0,01000 | - |
| 7992 |  Plateau Finance PLT | US$0,000001103 | -4,51% | -65,39% | - | US$0,01000 | - |
| 7993 |  Matic Aave Interest Bearing WETH MAWETH | US$3.844,58 | 0,10% | -4,46% | - | US$0,01000 | - |
| 7994 |  MintCoin MINT | US$0,00009180 | -34,14% | -35,79% | - | US$0,01000 | - |
| 7995 |  Rubycoin RBY | US$0,4177 | -1,21% | 64,74% | - | - | - |
| 7996 |  Clams CLAM | US$0,5930 | -1,21% | 23,00% | - | - | - |
| 7997 |  RabbitCoin RBBT | US$0,0004590 | -1,21% | -3,69% | - | - | - |
| 7998 |  Quotient XQN | US$0,0009180 | -1,21% | -3,69% | - | - | - |
| 7999 |  Bubble BUB | US$0,009180 | -1,21% | -3,69% | - | - | - |
| 8000 |  Axiom AXIOM | US$0,004131 | -1,21% | -3,69% | - | - | - |
| 8001 |  ClubCoin CLUB | US$0,005049 | -1,21% | -33,79% | - | - | - |
| 8002 |  AvatarCoin AV | US$0,04223 | -1,21% | -3,69% | - | - | - |
| 8003 |  Francs FRN | US$0,006426 | -1,21% | -25,09% | - | - | - |
| 8004 |  Aces ACES | US$0,0004590 | -1,21% | -3,69% | - | - | - |
| 8005 |  InflationCoin IFLT | US$0,0004590 | -1,21% | 91,92% | - | - | - |
| 8006 |  BlazerCoin BLAZR | US$0,0004590 | -1,21% | -3,69% | - | - | - |
| 8008 |  PeepCoin PCN | US$0,000004590 | 664,44% | 506,93% | - | - | - |
| 8009 |  MSD MSD | US$0,02478 | -1,21% | 40,49% | - | - | - |
| 8010 |  Everus EVR | US$0,003120 | -1,05% | -6,46% | - | - | - |
| 8011 |  SpankChain SPANK | US$0,01125 | 0,71% | -6,08% | - | - | - |
| 8012 |  Sense SENSE | US$0,001263 | 0,00% | -19,52% | - | - | - |
| 8013 |  MOAC MOAC | US$0,02037 | 69,80% | 17,55% | - | - | - |
| 8014 |  Maggie MAG | US$0,0001606 | -1,21% | -3,69% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 175 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.