Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.897,58 | -1,21% | -3,55% | US$868.383.282.082 | US$42.494.677.905 | 18.920.025 BTC |
| 2 |  Ethereum ETH | US$3.794,06 | 0,87% | -0,18% | US$451.591.466.825 | US$14.030.925.983 | 119.026.020 ETH |
| 3 |  Binance Coin BNB | US$507,51 | -0,90% | -5,13% | US$84.652.601.973 | US$2.200.879.165 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,00% | -0,10% | US$78.254.281.727 | US$60.765.931.554 | 78.237.982.507 USDT |
| 5 |  Solana SOL | US$167,94 | -1,39% | -5,35% | US$51.940.766.393 | US$1.499.265.336 | 309.283.702 SOL |
| 6 |  Cardano ADA | US$1,31 | -0,76% | -6,46% | US$43.940.063.351 | US$1.014.646.349 | 33.499.644.969 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,09% | -0,03% | US$42.619.659.434 | US$3.450.318.436 | 42.594.749.894 USDC |
| 8 |  XRP XRP | US$0,8247 | -0,99% | -3,32% | US$39.201.627.718 | US$1.514.079.366 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$84,58 | -4,70% | -0,92% | US$30.443.069.521 | US$1.648.664.157 | 359.927.615 LUNA |
| 10 |  Polkadot DOT | US$28,78 | -4,41% | 3,12% | US$28.420.292.061 | US$1.433.783.811 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$103,24 | -4,54% | -3,71% | US$25.164.823.257 | US$918.513.472 | 243.752.502 AVAX |
| 12 |  Dogecoin DOGE | US$0,1688 | -0,76% | -3,05% | US$22.395.156.791 | US$541.922.892 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003249 | -1,82% | -7,03% | US$17.837.039.432 | US$717.218.977 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,37 | -2,69% | -5,24% | US$16.956.345.870 | US$1.397.576.848 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$0,9992 | -0,01% | -0,10% | US$14.620.782.949 | US$3.886.337.997 | 14.633.196.848 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5518 | -2,73% | -2,68% | US$13.940.208.600 | US$174.104.858 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$46.118,43 | -0,72% | -3,95% | US$11.964.978.068 | US$229.256.984 | 259.440 WBTC |
| 18 |  Uniswap UNI | US$18,26 | -0,98% | -1,04% | US$11.454.059.743 | US$401.520.096 | 627.273.517 UNI |
| 19 |  Chainlink LINK | US$23,53 | -0,20% | 15,37% | US$10.986.803.470 | US$1.880.544.655 | 467.009.550 LINK |
| 20 |  Algorand ALGO | US$1,67 | -6,35% | 13,97% | US$10.798.319.555 | US$735.111.286 | 6.447.977.263 ALGO |
| 21 |  TerraUSD UST | US$1,00 | -0,17% | -0,18% | US$10.310.683.119 | US$156.135.383 | 10.306.046.190 UST |
| 22 |  Litecoin LTC | US$146,81 | -1,11% | 0,63% | US$10.180.447.322 | US$789.511.706 | 69.343.295 LTC |
| 23 |  NEAR Protocol NEAR | US$16,01 | -2,53% | 19,51% | US$9.655.914.394 | US$1.490.728.084 | 602.964.783 NEAR |
| 24 |  Cosmos ATOM | US$41,99 | 6,84% | 57,69% | US$9.498.580.691 | US$2.403.416.505 | 226.226.028 ATOM |
| 25 |  Dai DAI | US$0,9991 | -0,06% | 0,35% | US$9.387.523.889 | US$449.020.349 | 9.395.985.582 DAI |
| 26 |  Bitcoin Cash BCH | US$427,52 | -1,71% | -2,74% | US$8.100.105.835 | US$5.170.910.046 | 18.946.538 BCH |
| 27 |  TRON TRX | US$0,07620 | -1,14% | -1,37% | US$7.761.099.092 | US$1.287.549.032 | 101.851.595.428 TRX |
| 28 |  Fantom FTM | US$2,88 | 0,66% | 29,03% | US$7.326.301.279 | US$1.675.671.890 | 2.545.006.273 FTM |
| 29 |  Stellar XLM | US$0,2797 | -3,62% | 1,85% | US$6.921.405.955 | US$355.236.108 | 24.748.776.162 XLM |
| 30 |  Internet Computer ICP | US$33,80 | 15,37% | 36,53% | US$6.456.916.062 | US$1.131.649.553 | 191.059.210 ICP |
| 31 |  Hedera HBAR | US$0,3259 | 6,33% | 12,03% | US$5.896.412.503 | US$252.170.782 | 18.092.792.421 HBAR |
| 32 |  Decentraland MANA | US$3,18 | -2,28% | -5,07% | US$5.798.021.073 | US$376.134.545 | 1.824.537.435 MANA |
| 33 |  FTX Token FTT | US$41,44 | 3,02% | 3,37% | US$5.750.154.006 | US$412.255.574 | 138.768.340 FTT |
| 34 |  Axie Infinity AXS | US$93,00 | -1,40% | -6,97% | US$5.664.518.328 | US$215.310.519 | 60.907.500 AXS |
| 35 |  VeChain VET | US$0,08601 | 0,19% | -1,95% | US$5.531.515.343 | US$338.323.984 | 64.315.576.989 VET |
| 36 |  Filecoin FIL | US$36,10 | 3,08% | -0,52% | US$5.245.153.342 | US$703.995.869 | 145.300.721 FIL |
| 37 |  The Sandbox SAND | US$5,48 | -3,73% | -6,64% | US$5.034.460.348 | US$905.606.692 | 919.498.319 SAND |
| 38 |  Bitcoin BEP2 BTCB | US$45.944,30 | -1,05% | -3,62% | US$4.829.674.572 | US$41.725.615 | 105.120 BTCB |
| 39 |  Theta Network THETA | US$4,75 | 0,90% | -6,71% | US$4.747.561.932 | US$187.468.379 | 1.000.000.000 THETA |
| 40 |  Elrond EGLD | US$236,25 | -0,24% | -1,87% | US$4.718.247.873 | US$123.495.054 | 19.971.823 EGLD |
| 41 |  Ethereum Classic ETC | US$34,17 | -1,55% | -2,41% | US$4.513.237.288 | US$320.064.071 | 132.076.546 ETC |
| 42 |  Tezos XTZ | US$5,00 | 4,19% | 11,80% | US$4.368.414.850 | US$634.753.607 | 873.111.952 XTZ |
| 43 |  Helium HNT | US$41,54 | 3,96% | 13,49% | US$4.381.893.841 | US$52.571.087 | 105.493.034 HNT |
| 44 |  Monero XMR | US$222,34 | -3,97% | 6,48% | US$4.015.011.132 | US$158.699.220 | 18.057.618 XMR |
| 45 |  UNUS SED LEO LEO | US$3,78 | -0,32% | 5,45% | US$3.609.709.545 | US$4.047.415 | 953.954.130 LEO |
| 46 |  Klaytn KLAY | US$1,41 | 1,03% | 11,93% | US$3.619.899.962 | US$55.633.018 | 2.559.131.188 KLAY |
| 47 |  IOTA MIOTA | US$1,28 | -7,50% | -10,30% | US$3.559.823.052 | US$78.401.801 | 2.779.530.283 MIOTA |
| 48 |  Harmony ONE | US$0,3019 | -3,15% | 27,55% | US$3.495.006.802 | US$382.039.438 | 11.575.808.457 ONE |
| 49 |  Aave AAVE | US$252,84 | -5,32% | 0,11% | US$3.407.622.690 | US$444.758.231 | 13.477.279 AAVE |
| 50 |  The Graph GRT | US$0,6791 | 3,18% | 2,06% | US$3.202.668.126 | US$170.678.420 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.