Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.619 Triliun Volume 24j: Rp 1.278 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2022

Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$3,17-0,56%1,20%US$3.101.707.659US$432.589.616976.977.042 EOS
52Stacks Stacks STXUS$2,352,19%2,63%US$3.033.604.501US$98.281.0691.291.957.485 STX
53PancakeSwap PancakeSwap CAKEUS$12,03-0,87%-1,62%US$3.032.056.179US$156.420.878252.043.050 CAKE
54Gala Gala GALAUS$0,4262-3,34%-8,83%US$2.973.808.305US$432.488.6116.977.205.436 GALA
55BitTorrent BitTorrent BTTUS$0,0029035,14%10,04%US$2.874.175.787US$420.208.359990.000.000.000 BTT
56Flow Flow FLOWUS$8,950,07%2,22%US$2.834.198.668US$67.504.759316.835.587 FLOW
57Loopring Loopring LRCUS$2,060,56%-0,04%US$2.733.820.721US$172.519.1601.328.716.100 LRC
58Curve DAO Token Curve DAO Token CRVUS$6,07-6,68%28,27%US$2.709.360.402US$1.095.010.329446.434.982 CRV
59THORChain THORChain RUNEUS$7,776,72%7,92%US$2.569.533.262US$95.220.623330.688.061 RUNE
60Kusama Kusama KSMUS$296,292,31%0,39%US$2.509.596.824US$105.942.1488.470.098 KSM
61Maker Maker MKRUS$2.451,342,18%-1,86%US$2.417.790.274US$13.754.958.457986.314 MKR
62Bitcoin SV Bitcoin SV BSVUS$121,19-0,85%-0,78%US$2.295.704.935US$90.423.36918.942.864 BSV
63Enjin Coin Enjin Coin ENJUS$2,69-3,51%-2,29%US$2.281.371.703US$262.482.269846.734.705 ENJ
64Quant Quant QNTUS$179,530,39%-5,11%US$2.167.389.904US$32.942.63712.072.738 QNT
65eCash eCash XECUS$0,0001133-2,43%2,99%US$2.145.660.657US$41.419.30918.942.760.923.313 XEC
66Amp Amp AMPUS$0,04937-7,23%-2,86%US$2.084.913.362US$89.667.28942.227.702.186 AMP
67Arweave Arweave ARUS$62,724,77%17,39%US$2.094.640.202US$106.822.26433.394.701 AR
68Celo Celo CELOUS$5,306,52%15,22%US$2.052.646.089US$150.473.723387.111.233 CELO
69Zcash Zcash ZECUS$147,75-1,75%-1,16%US$1.987.646.789US$284.417.65013.452.800 ZEC
70Basic Attention Token Basic Attention Token BATUS$1,29-0,81%5,20%US$1.921.084.235US$352.213.2921.494.004.919 BAT
71Neo Neo NEOUS$26,09-1,98%-3,62%US$1.840.369.455US$113.956.39270.538.831 NEO
72Kadena Kadena KDAUS$10,88-4,64%-15,92%US$1.811.097.652US$55.437.003166.448.188 KDA
73Chiliz Chiliz CHZUS$0,30250,78%-0,67%US$1.801.092.425US$177.172.5595.954.920.747 CHZ
74KuCoin Token KuCoin Token KCSUS$22,07-1,24%2,39%US$1.768.450.221US$14.368.44380.118.638 KCS
75Waves Waves WAVESUS$15,781,39%6,16%US$1.690.713.175US$114.322.943107.138.926 WAVES
76OKB OKB OKBUS$27,81-3,37%-7,44%US$1.668.526.841US$260.309.51360.000.000 OKB
77Huobi Token Huobi Token HTUS$9,38-0,01%-3,67%US$1.479.057.507US$86.660.249157.723.680 HT
78Nexo Nexo NEXOUS$2,612,30%13,13%US$1.463.688.247US$12.305.998560.000.011 NEXO
79Dash Dash DASHUS$134,85-3,17%-0,19%US$1.417.780.289US$192.819.37910.513.996 DASH
80Compound Compound COMPUS$223,421,30%6,92%US$1.410.664.709US$185.480.6916.314.024 COMP
81Oasis Network Oasis Network ROSEUS$0,4023-5,54%17,93%US$1.405.368.271US$197.899.8763.493.014.306 ROSE
82Ravencoin Ravencoin RVNUS$0,134123,85%40,34%US$1.402.056.628US$497.265.57910.452.315.000 RVN
83yearn.finance yearn.finance YFIUS$36.267,66-6,54%26,42%US$1.328.764.420US$381.261.34036.638 YFI
84TrueUSD TrueUSD TUSDUS$0,99960,05%-0,05%US$1.293.975.503US$133.271.7771.294.452.806 TUSD
85Mina Mina MINAUS$3,704,01%5,55%US$1.260.267.942US$70.958.879340.187.639 MINA
86Holo Holo HOTUS$0,007237-0,84%-5,68%US$1.252.857.505US$89.622.291173.113.683.517 HOT
87Velas Velas VLXUS$0,547315,99%57,01%US$1.228.668.827US$45.380.1942.244.891.045 VLX
88IoTeX IoTeX IOTXUS$0,1220-0,85%-4,43%US$1.164.335.333US$28.572.6159.540.779.324 IOTX
89XDC Network XDC Network XDCUS$0,09186-3,60%14,63%US$1.130.324.799US$9.843.34712.305.012.699 XDC
90NEM NEM XEMUS$0,1249-1,60%-2,25%US$1.123.720.611US$22.237.9188.999.999.999 XEM
911inch Network 1inch Network 1INCHUS$2,49-2,74%-2,16%US$1.091.431.254US$103.677.040438.444.100 1INCH
92SushiSwap SushiSwap SUSHIUS$8,06-5,27%-10,98%US$1.025.762.962US$588.033.031127.244.443 SUSHI
93Theta Fuel Theta Fuel TFUELUS$0,1936-2,28%-5,83%US$1.026.362.056US$27.561.6595.301.214.400 TFUEL
94Gnosis Gnosis GNOUS$527,574,13%23,51%US$983.940.256US$6.400.5451.865.027 GNO
95Secret Secret SCRTUS$6,48-4,52%25,87%US$970.870.059US$28.292.886149.815.729 SCRT
96Celsius Celsius CELUS$4,02-1,74%5,15%US$959.598.825US$3.307.710238.863.520 CEL
97Decred Decred DCRUS$69,97-2,18%-3,78%US$954.976.133US$5.365.10013.647.789 DCR
98BORA BORA BORAUS$1,110,02%12,93%US$956.507.638US$337.433.117861.250.000 BORA
99Pax Dollar Pax Dollar USDPUS$0,9994-0,06%-0,15%US$945.110.215US$11.371.876945.642.940 USDP
100Livepeer Livepeer LPTUS$43,042,93%11,54%US$910.825.443US$48.256.05721.164.655 LPT

Tabel di atas menampilkan halaman 2 dari total 175 halaman. Menampilkan hasil dari 51 sampai 100.

2/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan