Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  DODO DODO | US$0,8752 | -2,90% | -4,08% | US$96.759.837 | US$47.458.506 | 110.551.965 DODO |
| 455 |  Chimpion BNANA | US$3,05 | -3,52% | -6,80% | US$96.662.679 | US$969.336 | 31.727.387 BNANA |
| 456 |  Komodo KMD | US$0,7431 | 1,96% | -1,08% | US$96.310.725 | US$2.844.486 | 129.610.418 KMD |
| 457 |  Hoo Token HOO | US$1,16 | -2,91% | -0,02% | US$95.828.842 | US$2.064.047 | 82.430.424 HOO |
| 458 |  Litentry LIT | US$3,08 | -0,45% | -0,18% | US$95.570.165 | US$12.390.480 | 31.014.049 LIT |
| 459 |  TROY TROY | US$0,01066 | 0,34% | 1,25% | US$94.898.187 | US$6.387.787 | 8.905.660.523 TROY |
| 460 |  HUNT HUNT | US$0,8174 | -0,38% | 1,87% | US$90.210.345 | US$14.970.567 | 110.357.399 HUNT |
| 461 |  Morpheus.Network MNW | US$2,01 | -1,29% | -3,06% | US$94.707.365 | US$618.946 | 47.180.014 MNW |
| 462 |  Vega Protocol VEGA | US$10,62 | -0,50% | 0,62% | US$93.581.437 | US$3.327.080 | 8.807.932 VEGA |
| 463 |  Aergo AERGO | US$0,2592 | 0,19% | 2,21% | US$93.734.501 | US$16.393.447 | 361.662.199 AERGO |
| 464 |  Ampleforth Governance Token FORTH | US$9,37 | 1,92% | -3,49% | US$93.403.965 | US$9.723.937 | 9.973.312 FORTH |
| 465 |  Chainbing CBG | US$2,81 | 0,16% | 0,03% | US$92.668.586 | US$963.424 | 33.000.000 CBG |
| 466 |  Rai Reflex Index RAI | US$3,03 | 0,23% | 0,54% | US$92.315.892 | US$3.371.211 | 30.499.685 RAI |
| 467 |  Gods Unchained GODS | US$3,90 | -6,46% | -13,57% | US$92.232.353 | US$13.601.002 | 23.660.714 GODS |
| 468 |  Streamr DATA | US$0,1194 | -0,80% | -2,05% | US$91.580.882 | US$9.533.206 | 767.121.867 DATA |
| 469 |  DeFi Land DFL | US$0,1557 | 0,87% | 2,78% | US$91.268.031 | US$2.182.648 | 586.335.000 DFL |
| 470 |  Travala.com AVA | US$1,80 | -2,14% | -6,51% | US$91.107.803 | US$5.816.030 | 50.685.237 AVA |
| 471 |  Contentos COS | US$0,02526 | -1,81% | 0,43% | US$91.512.729 | US$10.073.824 | 3.622.744.046 COS |
| 472 |  Hifi Finance MFT | US$0,009141 | -3,65% | 5,39% | US$91.411.275 | US$16.464.175 | 10.000.000.000 MFT |
| 473 |  Cocos-BCX COCOS | US$2,15 | -1,44% | 1,93% | US$90.484.100 | US$49.171.617 | 42.015.868 COCOS |
| 474 |  Thunder Token TT | US$0,01105 | -3,40% | 5,39% | US$90.401.509 | US$11.610.898 | 8.180.337.300 TT |
| 475 |  Cratos CRTS | US$0,004933 | 6,03% | -6,68% | US$89.728.124 | US$16.385.880 | 18.191.189.321 CRTS |
| 476 |  Loom Network LOOM | US$0,08932 | -2,18% | -3,19% | US$89.323.819 | US$7.351.704 | 1.000.000.000 LOOM |
| 477 |  ssv.network SSV | US$8,93 | 9,82% | 19,39% | US$89.272.920 | US$1.657.110 | 10.000.000 SSV |
| 478 |  Carry CRE | US$0,01018 | -3,27% | 3,58% | US$89.168.537 | US$6.831.373 | 8.761.961.717 CRE |
| 479 |  Cortex CTXC | US$0,4698 | -3,09% | 15,43% | US$88.667.158 | US$20.085.835 | 188.727.879 CTXC |
| 480 |  CUDOS CUDOS | US$0,03461 | 6,27% | 3,91% | US$88.540.632 | US$1.835.931 | 2.558.212.211 CUDOS |
| 481 |  Beefy Finance BIFI | US$1.223,84 | 2,12% | 3,24% | US$88.116.798 | US$1.521.733 | 72.000 BIFI |
| 482 |  MimbleWimbleCoin MWC | US$8,18 | 1,37% | 5,09% | US$88.380.742 | US$168.125 | 10.806.434 MWC |
| 483 |  LGCY Network LGCY | US$0,006772 | 12,37% | 11,48% | US$86.104.570 | US$722.307 | 12.713.925.827 LGCY |
| 484 |  TokenPocket TPT | US$0,02528 | 0,65% | -0,99% | US$87.639.833 | US$465.577 | 3.466.457.400 TPT |
| 485 |  Alpaca Finance ALPACA | US$0,6165 | -0,56% | -9,18% | US$87.296.039 | US$23.813.136 | 141.603.872 ALPACA |
| 486 |  Saito SAITO | US$0,08093 | -12,63% | 70,12% | US$86.221.096 | US$10.101.445 | 1.065.408.547 SAITO |
| 487 |  SifChain erowan | US$0,1662 | 11,94% | 29,15% | US$87.116.088 | US$349.234 | 524.025.145 erowan |
| 488 |  Hacken Token HAI | US$0,1538 | 4,21% | 12,03% | US$85.487.844 | US$2.159.576 | 555.851.705 HAI |
| 489 |  Rarible RARI | US$15,64 | 1,73% | 15,38% | US$86.155.522 | US$8.001.173 | 5.509.481 RARI |
| 490 |  MARINADE STAKED SOL MSOL | US$172,04 | -1,34% | -5,96% | US$85.678.171 | US$24.252.697 | 498.000 MSOL |
| 491 |  Elitium EUM | US$3,07 | 0,32% | 1,22% | US$85.722.322 | US$866.143 | 27.898.118 EUM |
| 492 |  Akropolis AKRO | US$0,02449 | 2,44% | 7,33% | US$85.280.057 | US$9.674.854 | 3.481.910.214 AKRO |
| 493 |  Karura KAR | US$3,81 | 1,05% | -2,22% | US$85.007.502 | US$1.951.066 | 22.282.782 KAR |
| 494 |  KIMCHI.finance KIMCHI | US$0,02986 | 0,42% | 26,00% | US$84.776.236 | US$3.298,60 | 2.839.483.350 KIMCHI |
| 495 |  Strong STRONG | US$615,02 | 11,60% | 27,57% | US$85.038.171 | US$20.054.396 | 138.269 STRONG |
| 496 |  Tellor TRB | US$35,90 | -1,07% | 2,26% | US$82.522.365 | US$23.684.062 | 2.298.544 TRB |
| 497 |  Smooth Love Potion SLP | US$0,02553 | -2,79% | -12,63% | US$81.859.284 | US$67.459.961 | 3.206.922.663 SLP |
| 498 |  Lido DAO Token LDO | US$3,31 | -0,76% | 11,28% | US$81.107.694 | US$4.291.350 | 24.539.273 LDO |
| 499 |  SIDUS HEROES SIDUS | US$0,1470 | 4,31% | 46,17% | US$80.249.887 | US$6.852.130 | 545.980.317 SIDUS |
| 500 |  BoringDAO BOR | US$566,88 | 1,05% | 5,39% | US$80.592.125 | US$4.548,15 | 142.167 BOR |
| 501 |  TABOO TOKEN TABOO | US$0,008226 | -5,00% | -26,15% | US$80.472.279 | US$1.416.593 | 9.782.678.080 TABOO |
| 502 |  Kava Lend HARD | US$0,8246 | 2,82% | -3,74% | US$79.712.104 | US$10.062.106 | 96.666.667 HARD |
| 503 |  district0x DNT | US$0,1327 | -2,17% | -2,05% | US$79.619.421 | US$4.472.492 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.