Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Hegic HEGIC | US$0,07358 | -7,66% | 2,33% | US$51.782.273 | US$11.807.152 | 703.727.349 HEGIC |
| 606 |  CoinEx Token CET | US$0,07159 | -1,16% | -3,47% | US$50.733.806 | US$597.311 | 708.633.582 CET |
| 607 |  Bounce Finance Governance Token AUCTION | US$24,08 | -2,49% | -5,25% | US$50.180.416 | US$4.174.908 | 2.083.956 AUCTION |
| 608 |  Fuse Network FUSE | US$0,9003 | 53,79% | 220,36% | US$49.559.177 | US$16.603.183 | 55.045.523 FUSE |
| 609 |  Dock DOCK | US$0,06644 | -1,46% | -5,60% | US$49.265.939 | US$10.524.067 | 741.565.514 DOCK |
| 610 |  EPIK Prime EPIK | US$0,2093 | -3,36% | -26,43% | US$49.044.832 | US$2.759.636 | 234.382.715 EPIK |
| 611 |  v.systems VSYS | US$0,01992 | -1,94% | -0,43% | US$48.922.718 | US$1.093.216 | 2.456.000.091 VSYS |
| 612 |  Marlin POND | US$0,06629 | -1,01% | -2,96% | US$48.852.833 | US$16.244.804 | 736.908.424 POND |
| 613 |  Pangolin PNG | US$0,6838 | -2,59% | -9,22% | US$48.759.179 | US$2.186.381 | 71.309.614 PNG |
| 614 |  PolySwarm NCT | US$0,03127 | 4,06% | 18,92% | US$48.356.899 | US$251.037 | 1.546.457.130 NCT |
| 615 |  AXEL AXEL | US$0,1710 | 11,86% | -1,36% | US$48.397.785 | US$86.386,07 | 283.102.718 AXEL |
| 616 |  Polkadex PDEX | US$10,74 | -3,13% | 2,95% | US$48.342.480 | US$380.410 | 4.501.930 PDEX |
| 617 |  PAID Network PAID | US$0,5820 | -0,63% | 7,36% | US$48.348.605 | US$435.677 | 83.070.175 PAID |
| 618 |  Crabada CRA | US$0,7337 | -0,47% | -1,79% | US$48.332.664 | US$1.414.358 | 65.876.779 CRA |
| 619 |  FLETA FLETA | US$0,03083 | 1,71% | 8,22% | US$48.181.986 | US$1.466.371 | 1.562.645.034 FLETA |
| 620 |  Zigcoin ZIG | US$0,1142 | -21,15% | 49,14% | US$48.156.806 | US$4.986.860 | 421.534.212 ZIG |
| 621 |  Bytecoin BCN | US$0,0002605 | -3,47% | 0,84% | US$47.944.839 | US$21.322,46 | 184.066.828.814 BCN |
| 622 |  Edgeware EDG | US$0,008056 | -8,03% | 13,48% | US$47.826.316 | US$1.917.714 | 5.936.634.952 EDG |
| 623 |  MetaPets METAPETS | US$0,000000000864 | 1,00% | 82,11% | US$47.631.921 | US$5.696.132 | 55.117.408.231.102.368 METAPETS |
| 624 |  Gifto GTO | US$0,06192 | 2,33% | 3,93% | US$47.689.446 | US$13.019.046 | 770.236.879 GTO |
| 625 |  Beyond Protocol BP | US$6,37 | -2,78% | -14,67% | US$47.316.359 | US$3.454.896 | 7.427.778 BP |
| 626 |  AMO Coin AMO | US$0,002457 | -2,28% | -3,57% | US$47.102.858 | US$945.305 | 19.174.109.628 AMO |
| 627 |  VIDT Datalink VIDT | US$0,9390 | 10,12% | 16,42% | US$46.412.825 | US$13.622.200 | 49.428.303 VIDT |
| 628 |  FirmaChain FCT | US$0,1398 | -4,54% | 0,10% | US$46.994.772 | US$4.892.729 | 336.216.862 FCT |
| 629 |  Paris Saint-Germain Fan Token PSG | US$15,05 | -1,01% | -7,05% | US$46.813.560 | US$5.289.873 | 3.111.078 PSG |
| 630 |  PolkaFoundry PKF | US$1,23 | 2,87% | -13,81% | US$46.841.609 | US$496.588 | 38.136.597 PKF |
| 631 |  Aeternity AE | US$0,1329 | 0,18% | 10,20% | US$46.359.646 | US$3.045.045 | 348.961.939 AE |
| 632 |  VerusCoin VRSC | US$0,6955 | -0,61% | -2,67% | US$46.006.012 | US$24.697,81 | 66.147.013 VRSC |
| 633 |  InsurAce INSUR | US$1,02 | 9,72% | 5,26% | US$45.757.593 | US$5.373.812 | 44.891.926 INSUR |
| 634 |  OpenOcean OOE | US$0,3072 | -2,51% | 10,06% | US$46.046.106 | US$2.194.898 | 149.895.377 OOE |
| 635 |  Aragon Court ANJ | US$0,3552 | -0,73% | 28,50% | US$45.699.696 | US$130.739 | 128.645.461 ANJ |
| 636 |  Ternoa CAPS | US$0,1000 | 8,35% | 7,52% | US$45.479.635 | US$1.834.169 | 454.624.117 CAPS |
| 637 |  Fusion FSN | US$0,6434 | 3,57% | -21,25% | US$45.386.684 | US$3.382.826 | 70.541.232 FSN |
| 638 |  ForTube FOR | US$0,07121 | -0,33% | -12,37% | US$45.540.450 | US$14.566.708 | 639.520.000 FOR |
| 639 |  Atari Token ATRI | US$0,05101 | -2,18% | -14,36% | US$45.247.486 | US$1.159.402 | 886.959.940 ATRI |
| 640 |  MileVerse MVC | US$0,02646 | -0,11% | -5,90% | US$45.236.459 | US$6.985.803 | 1.709.721.629 MVC |
| 641 |  SORA XOR | US$109,91 | 0,03% | -5,91% | US$45.192.506 | US$1.267.194 | 411.196 XOR |
| 642 |  Velo VELO | US$0,1317 | 3,42% | -4,96% | US$44.597.263 | US$727.512 | 338.521.544 VELO |
| 643 |  BASIC BASIC | US$0,006941 | -2,09% | -10,07% | US$45.056.371 | US$1.310.224 | 6.490.920.166 BASIC |
| 644 |  Unifi Protocol DAO UNFI | US$8,77 | 0,48% | 8,91% | US$44.684.222 | US$16.338.808 | 5.096.364 UNFI |
| 645 |  Epic Cash EPIC | US$3,30 | -3,09% | -9,36% | US$44.517.191 | US$162.547 | 13.489.912 EPIC |
| 646 |  Everest ID | US$0,3806 | 18,27% | 77,71% | US$44.416.800 | US$1.203.212 | 116.700.000 ID |
| 647 |  Smartlands Network SLT | US$8,68 | -16,74% | -1,51% | US$44.255.361 | US$180.436 | 5.100.896 SLT |
| 648 |  DEXTools DEXT | US$0,4367 | 3,30% | -1,45% | US$43.787.145 | US$288.963 | 100.265.044 DEXT |
| 649 |  BENQI QI | US$0,1355 | -4,49% | -9,78% | US$44.133.990 | US$20.246.005 | 325.692.000 QI |
| 650 |  New BitShares NBS | US$0,01683 | 1,31% | -0,48% | US$43.891.978 | US$1.248.034 | 2.607.670.560 NBS |
| 651 |  MATH MATH | US$0,3828 | -0,94% | -3,68% | US$43.779.648 | US$323.232 | 114.356.164 MATH |
| 652 |  AhaToken AHT | US$0,01336 | -5,52% | 5,89% | US$43.763.670 | US$5.961.707 | 3.275.701.868 AHT |
| 653 |  dForce DF | US$0,1201 | -0,49% | 1,13% | US$43.072.845 | US$2.403.821 | 358.645.560 DF |
| 654 |  REVV REVV | US$0,1519 | 0,48% | -7,92% | US$42.267.062 | US$1.524.514 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.