Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Observer OBSR | US$0,005647 | -1,85% | -4,15% | US$22.901.026 | US$446.222 | 4.055.575.610 OBSR |
| 806 |  Spartan Protocol SPARTA | US$0,2656 | -8,69% | -12,74% | US$22.758.124 | US$1.981.626 | 85.674.313 SPARTA |
| 807 |  Pawtocol UPI | US$0,08792 | 8,53% | 31,04% | US$22.676.276 | US$2.100.760 | 257.924.377 UPI |
| 808 |  Polychain Monsters PMON | US$6,60 | -2,43% | -3,81% | US$22.494.214 | US$930.904 | 3.410.185 PMON |
| 809 |  StableXSwap STAX | US$1,64 | -0,09% | 10,42% | US$22.444.249 | US$226,98 | 13.646.645 STAX |
| 810 |  Niftyx Protocol SHROOM | US$0,4372 | 0,70% | 50,76% | US$22.465.011 | US$332.140 | 51.386.058 SHROOM |
| 811 |  Navcoin NAV | US$0,3084 | -1,12% | -9,46% | US$22.377.188 | US$476.638 | 72.551.516 NAV |
| 812 |  Oxbull.tech OXB | US$2,97 | 15,58% | 14,29% | US$22.309.385 | US$390.792 | 7.501.504 OXB |
| 813 |  ArtWallet 1ART | US$0,2533 | -0,13% | 22,55% | US$22.387.544 | US$1.056.845 | 88.375.182 1ART |
| 814 |  suterusu SUTER | US$0,005765 | 3,81% | -13,45% | US$22.224.027 | US$2.880.147 | 3.855.040.000 SUTER |
| 815 |  VIMworld VEED | US$0,003991 | 2,84% | -1,77% | US$22.214.461 | US$30.939,36 | 5.566.374.466 VEED |
| 816 |  Inter Milan Fan Token INTER | US$7,39 | -2,00% | -1,96% | US$22.182.686 | US$814.440 | 3.000.182 INTER |
| 817 |  Nash NEX | US$0,7594 | 12,89% | 6,70% | US$22.148.407 | US$206.119 | 29.166.201 NEX |
| 818 |  PulsePad PLSPAD | US$0,1327 | 2,70% | -2,47% | US$21.989.625 | US$1.055.743 | 165.717.873 PLSPAD |
| 819 |  Exeedme XED | US$0,3395 | -1,74% | -9,58% | US$21.854.269 | US$431.360 | 64.367.999 XED |
| 820 |  Particl PART | US$1,84 | 6,27% | -4,14% | US$21.784.832 | US$4.945,58 | 11.814.281 PART |
| 821 |  Etherisc DIP Token DIP | US$0,1130 | -0,26% | 1,82% | US$21.796.345 | US$125.487 | 192.854.114 DIP |
| 822 |  Bankera BNK | US$0,0008757 | 5,82% | 8,31% | US$21.803.188 | US$22,20 | 24.898.912.108 BNK |
| 823 |  Only1 LIKE | US$0,2796 | 1,02% | -19,41% | US$21.744.614 | US$1.131.939 | 77.782.144 LIKE |
| 824 |  ICHI ICHI | US$5,30 | -1,66% | 1,05% | US$21.639.741 | US$519.975 | 4.080.269 ICHI |
| 825 |  Bitball Treasure BTRS | US$48,12 | -0,24% | 22,61% | US$21.654.791 | US$25.703,99 | 450.000 BTRS |
| 826 |  Xaya CHI | US$0,4465 | 2,79% | 1,37% | US$21.639.711 | US$72.915,68 | 48.462.895 CHI |
| 827 |  Juggernaut JGN | US$0,5471 | -1,91% | -9,72% | US$21.643.971 | US$1.458.628 | 39.562.500 JGN |
| 828 |  Darwinia Network RING | US$0,04199 | 0,86% | -5,49% | US$21.628.482 | US$836.511 | 515.147.234 RING |
| 829 |  BetU BETU | US$0,1997 | -0,57% | 19,59% | US$21.483.980 | US$1.115.691 | 107.608.038 BETU |
| 830 |  Santiment Network Token SAN | US$0,3393 | -2,53% | 0,23% | US$21.474.012 | US$3.071,65 | 63.293.579 SAN |
| 831 |  Belt Finance BELT | US$2,24 | -0,57% | -21,92% | US$21.396.730 | US$474.682 | 9.550.122 BELT |
| 832 |  Opacity OPCT | US$0,2642 | -3,45% | -11,61% | US$21.260.125 | US$378.780 | 80.456.100 OPCT |
| 833 |  Aventus AVT | US$3,59 | 8,28% | 21,46% | US$21.526.484 | US$38.676,40 | 6.000.000 AVT |
| 834 |  K21 K21 | US$1,48 | 1,31% | -16,61% | US$21.086.071 | US$394.593 | 14.251.579 K21 |
| 835 |  Zano ZANO | US$1,91 | -4,76% | -10,12% | US$20.953.280 | US$380.371 | 10.976.739 ZANO |
| 836 |  Skey Network SKEY | US$0,1153 | 0,54% | -2,37% | US$20.937.037 | US$623.578 | 181.631.354 SKEY |
| 837 |  DIGG DIGG | US$41.523,12 | -0,83% | 12,62% | US$20.882.991 | US$65.387,00 | 503 DIGG |
| 838 |  Era Swap ES | US$0,02082 | -5,15% | -11,40% | US$20.760.245 | US$482.789 | 997.282.758 ES |
| 839 |  Lotto LOTTO | US$0,01038 | -17,84% | -31,49% | US$20.750.322 | US$3.168,83 | 2.000.000.000 LOTTO |
| 840 |  Valor Token VALOR | US$1,03 | -1,72% | -18,49% | US$20.578.973 | US$1.503.257 | 20.036.000 VALOR |
| 841 |  Peercoin PPC | US$0,7587 | -0,62% | -0,06% | US$20.727.809 | US$12.191,45 | 27.321.324 PPC |
| 842 |  Polkamarkets POLK | US$0,4265 | -1,97% | -3,17% | US$20.641.198 | US$242.521 | 48.401.360 POLK |
| 843 |  UBIX.Network UBX | US$0,0004558 | 2,41% | 1,43% | US$20.764.568 | US$8.049.935 | 45.558.153.243 UBX |
| 844 |  Nebulas NAS | US$0,3327 | -0,28% | 0,31% | US$20.224.983 | US$2.053.536 | 60.784.833 NAS |
| 845 |  Cindicator CND | US$0,01010 | -1,13% | -11,59% | US$20.194.933 | US$103.837 | 2.000.000.005 CND |
| 846 |  Umbrella Network UMB | US$0,2717 | 2,35% | -12,31% | US$20.119.224 | US$1.128.883 | 74.060.182 UMB |
| 847 |  UniLend UFT | US$0,6396 | 0,05% | -0,10% | US$19.862.052 | US$1.885.165 | 31.052.564 UFT |
| 848 |  Goldcoin GLC | US$0,4567 | 7,40% | 37,75% | US$19.949.720 | US$138.716 | 43.681.422 GLC |
| 849 |  Mirrored iShares Gold Trust mIAU | US$17,65 | -0,17% | -0,13% | US$19.837.213 | - | 1.123.878 mIAU |
| 850 |  Deri Protocol DERI | US$0,1863 | 4,69% | -3,99% | US$19.778.587 | US$1.635.014 | 106.186.762 DERI |
| 851 |  Ariva ARV | US$0,0003145 | -2,94% | -12,07% | US$19.835.307 | US$6.305.767 | 63.060.505.902 ARV |
| 852 |  ChainX PCX | US$1,66 | 3,06% | -12,50% | US$20.011.642 | US$964.624 | 12.020.075 PCX |
| 853 |  Namecoin NMC | US$1,34 | -1,35% | -10,77% | US$19.769.609 | US$13.968,85 | 14.736.400 NMC |
| 854 |  Misbloc MSB | US$0,1488 | 14,04% | -9,16% | US$19.765.655 | US$6.279.658 | 132.851.939 MSB |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.