Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Oraichain Token ORAI | US$7,19 | -2,51% | -6,84% | US$14.709.202 | US$1.395.513 | 2.044.424 ORAI |
| 957 |  ETHPad ETHPAD | US$0,07317 | 1,06% | -4,38% | US$14.591.381 | US$919.204 | 199.427.405 ETHPAD |
| 958 |  Mirrored Amazon mAMZN | US$3.503,87 | 2,39% | 1,21% | US$14.389.444 | US$124.038 | 4.107 mAMZN |
| 959 |  Blank Wallet BLANK | US$0,7353 | 14,17% | 17,66% | US$14.260.778 | US$1.040.731 | 19.394.814 BLANK |
| 960 |  TrueChain TRUE | US$0,1800 | -2,05% | -11,46% | US$14.326.316 | US$1.573.660 | 79.575.543 TRUE |
| 961 |  Databroker DTX | US$0,1697 | 2,87% | 54,21% | US$14.329.949 | US$42.563,91 | 84.462.572 DTX |
| 962 |  88mph MPH | US$34,18 | 1,32% | 9,93% | US$14.264.313 | US$448.386 | 417.345 MPH |
| 963 |  Monsta Infinite MONI | US$0,9181 | -4,20% | -9,58% | US$14.152.566 | US$1.908.475 | 15.415.421 MONI |
| 964 |  Tiger King TKING | US$0,00002334 | -17,21% | 67,47% | US$14.110.448 | US$321.043 | 604.499.263.731 TKING |
| 965 |  Trias Token (new) TRIAS | US$8,83 | -2,54% | -10,68% | US$14.122.500 | US$3.118.662 | 1.600.000 TRIAS |
| 966 |  Innovation Blockchain Payment IBP | US$0,07665 | 13,35% | 67,72% | US$14.410.709 | US$2.456.272 | 188.009.206 IBP |
| 967 |  Pallapay PALLA | US$0,02690 | -0,68% | -3,84% | US$13.832.200 | US$492.580 | 514.129.818 PALLA |
| 968 |  NFTrade NFTD | US$0,8196 | 3,63% | 9,98% | US$13.861.110 | US$570.930 | 16.912.414 NFTD |
| 969 |  Lamden TAU | US$0,09698 | -3,79% | -16,15% | US$13.791.937 | US$741.994 | 142.215.728 TAU |
| 970 |  OneLedger OLT | US$0,03047 | -0,92% | -21,58% | US$13.848.452 | US$181.114 | 454.459.428 OLT |
| 971 |  ZeroSwap ZEE | US$0,2168 | 0,13% | -8,24% | US$13.748.475 | US$797.577 | 63.429.102 ZEE |
| 972 |  Vidya VIDYA | US$0,3415 | 24,97% | 23,96% | US$13.800.447 | US$377.167 | 40.415.011 VIDYA |
| 973 |  FairGame FAIR | US$0,01432 | -2,60% | -15,27% | US$13.751.648 | US$3.917.047 | 960.000.000 FAIR |
| 974 |  FREEdom Coin FREE | US$0,000001380 | -3,17% | -12,65% | US$13.718.993 | US$224.846 | 9.938.989.997.635 FREE |
| 975 |  Pacoca PACOCA | US$0,1391 | -3,03% | -8,89% | US$13.687.476 | US$615.757 | 98.377.076 PACOCA |
| 976 |  Signum SIGNA | US$0,006426 | -1,21% | -10,96% | US$13.691.807 | US$7.738,99 | 2.130.801.392 SIGNA |
| 977 |  EOS Force EOSC | US$0,01420 | 2,65% | 1,82% | US$13.691.167 | US$111.196 | 964.070.125 EOSC |
| 978 |  RioDeFi RFUEL | US$0,04647 | 1,64% | -4,25% | US$13.623.817 | US$9.370.117 | 293.200.838 RFUEL |
| 979 |  Taraxa TARA | US$0,01020 | 0,00% | 8,76% | US$13.693.484 | US$1.283.560 | 1.343.021.474 TARA |
| 980 |  Wall Street Games WSG | US$0,00000004339 | -1,24% | -6,02% | US$13.524.597 | US$2.849.980 | 311.708.880.342.312 WSG |
| 981 |  Quantum Resistant Ledger QRL | US$0,1807 | -9,70% | -15,19% | US$13.671.665 | US$60.746,16 | 75.664.403 QRL |
| 982 |  DAFI Protocol DAFI | US$0,02633 | 0,52% | 1,38% | US$13.490.191 | US$282.763 | 512.364.949 DAFI |
| 983 |  Don-key DON | US$0,3498 | -2,05% | -4,22% | US$13.452.431 | US$517.372 | 38.462.545 DON |
| 984 |  DeepBrain Chain DBC | US$0,004209 | -3,07% | -7,61% | US$13.470.032 | US$375.137 | 3.200.000.000 DBC |
| 985 |  Mirrored Netflix mNFLX | US$616,01 | -0,98% | -2,93% | US$13.434.472 | US$25.124,03 | 21.809 mNFLX |
| 986 |  STARSHIP STARSHIP | US$0,7095 | -2,10% | -22,30% | US$13.415.956 | US$157.701 | 18.908.258 STARSHIP |
| 987 |  DOGGY DOGGY | US$0,003301 | -3,41% | -0,83% | US$13.350.609 | US$357.109 | 4.044.666.217 DOGGY |
| 988 |  Shirtum SHI | US$0,1147 | -4,92% | -15,46% | US$13.309.992 | US$247.796 | 115.997.382 SHI |
| 989 |  Stafi FIS | US$1,18 | 0,12% | -1,89% | US$13.227.135 | US$3.541.935 | 11.217.512 FIS |
| 990 |  Jigstack STAK | US$0,006392 | 1,05% | -1,69% | US$13.157.617 | US$36.556,86 | 2.058.571.629 STAK |
| 991 |  Wagerr WGR | US$0,06059 | -1,07% | 43,63% | US$13.132.808 | US$50.063,52 | 216.761.204 WGR |
| 992 |  Swash SWASH | US$0,1167 | 15,99% | -2,25% | US$13.187.030 | US$703.694 | 113.006.357 SWASH |
| 993 |  Raiden Network Token RDN | US$0,1963 | -3,06% | -4,00% | US$13.109.350 | US$355.427 | 66.793.931 RDN |
| 994 |  Agoras: Currency of Tau AGRS | US$0,7274 | -11,27% | -27,81% | US$13.094.081 | US$69.084,58 | 18.000.000 AGRS |
| 995 |  ExNetwork Token EXNT | US$0,2068 | 1,14% | -2,53% | US$13.039.272 | US$1.053,25 | 63.050.105 EXNT |
| 996 |  0xBitcoin 0xBTC | US$2,23 | -1,07% | 6,43% | US$12.799.133 | US$845.571 | 5.736.550 0xBTC |
| 997 |  TriumphX TRIX | US$0,004916 | -5,73% | -16,47% | US$13.253.164 | US$481.201 | 2.695.987.999 TRIX |
| 998 |  Robonomics.network XRT | US$12,30 | -2,83% | 24,31% | US$13.055.010 | US$1.007.712 | 1.061.461 XRT |
| 999 |  CoinPoker CHP | US$0,04710 | 2,24% | -1,84% | US$12.938.419 | US$8.540,26 | 274.720.612 CHP |
| 1000 |  Cashaa CAS | US$0,01578 | -0,50% | -10,00% | US$12.934.846 | US$81.580,14 | 819.528.005 CAS |
| 1001 |  EpiK Protocol EPK | US$0,2895 | -7,91% | -11,02% | US$12.796.451 | US$2.149.662 | 44.196.429 EPK |
| 1002 |  TrustVerse TRV | US$0,01973 | -0,88% | -11,87% | US$12.753.042 | US$347.597 | 646.500.006 TRV |
| 1003 |  Xend Finance XEND | US$0,1607 | 1,15% | -2,76% | US$12.740.183 | US$563.191 | 79.256.885 XEND |
| 1004 |  Lith Token LITH | US$0,002314 | 10,53% | 6,97% | US$12.729.228 | US$44.016,73 | 5.500.000.000 LITH |
| 1005 |  Atomic Wallet Coin AWC | US$1,20 | -2,92% | -9,90% | US$12.698.058 | US$53.534,58 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.