Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Tokamak Network TON | US$5,99 | 4,73% | 6,57% | US$16.323.543 | US$6.317.708 | 2.727.340 TON |
| 906 |  Electra Protocol XEP | US$0,0009470 | 2,99% | 29,99% | US$16.423.848 | US$84.416,85 | 17.343.375.248 XEP |
| 907 |  Tarot TAROT | US$0,8075 | 28,07% | 114,14% | US$16.439.741 | US$3.732.027 | 20.358.342 TAROT |
| 908 |  NEST Protocol NEST | US$0,008040 | 10,89% | 6,30% | US$16.124.165 | US$972.778 | 2.005.474.261 NEST |
| 909 |  Dfyn Network DFYN | US$0,2212 | -2,31% | -2,66% | US$16.114.036 | US$996.058 | 72.850.586 DFYN |
| 910 |  Safe Haven SHA | US$0,005350 | -0,03% | -11,29% | US$16.081.327 | US$1.841.839 | 3.005.855.396 SHA |
| 911 |  Morpheus Labs MITX | US$0,03443 | 5,30% | -1,86% | US$16.043.936 | US$305.538 | 465.999.999 MITX |
| 912 |  AC Milan Fan Token ACM | US$5,12 | -0,82% | -10,59% | US$16.078.044 | US$3.424.149 | 3.141.172 ACM |
| 913 |  SafeCoin SAFE | US$0,5766 | -8,40% | -13,86% | US$15.992.605 | US$2.839,10 | 27.735.063 SAFE |
| 914 |  Tranche Finance SLICE | US$0,7999 | -0,62% | 0,08% | US$15.997.452 | US$95.634,50 | 20.000.000 SLICE |
| 915 |  UniCrypt UNCX | US$576,23 | 0,72% | -7,17% | US$15.908.765 | US$11.497.465 | 27.609 UNCX |
| 916 |  Infinitecoin IFC | US$0,0001744 | -16,57% | 4,56% | US$15.800.877 | US$202,77 | 90.595.753.019 IFC |
| 917 |  AntiMatter Governance Token MATTER | US$0,5040 | 2,80% | 8,29% | US$15.776.529 | US$154.929 | 31.301.449 MATTER |
| 918 |  dHedge DAO DHT | US$0,7362 | 3,74% | 1,28% | US$15.779.417 | US$578.015 | 21.434.496 DHT |
| 919 |  BIDR BIDR | US$0,00006959 | -0,03% | -0,23% | US$15.708.440 | US$59.290.350 | 225.715.436.474 BIDR |
| 920 |  Mirrored iShares Silver Trust mSLV | US$22,29 | -0,58% | -1,33% | US$15.675.155 | US$212.064 | 703.380 mSLV |
| 921 |  Mirrored Tesla mTSLA | US$1.160,31 | -3,61% | 4,61% | US$15.621.478 | US$176.022 | 13.463 mTSLA |
| 922 |  Mirrored Microsoft mMSFT | US$330,38 | -1,27% | -2,05% | US$15.600.545 | US$61.480,54 | 47.220 mMSFT |
| 923 |  MicroPets PETS | US$0,000003173 | -4,58% | 38,08% | US$15.886.145 | US$6.387.380 | 5.007.120.231.351 PETS |
| 924 |  Meter Governance MTRG | US$4,93 | -2,09% | -15,71% | US$15.649.868 | US$668.051 | 3.175.429 MTRG |
| 925 |  Gate GATE | US$0,02901 | -10,77% | 40,69% | US$15.569.006 | US$3.361,67 | 536.750.442 GATE |
| 926 |  SHPING SHPING | US$0,009180 | 5,08% | 45,26% | US$15.552.235 | US$82.342,23 | 1.694.232.776 SHPING |
| 927 |  Ambrosus AMB | US$0,02725 | -0,01% | -7,77% | US$15.411.516 | US$207.938 | 565.460.290 AMB |
| 928 |  Levolution LEVL | US$0,1183 | 0,31% | 41,48% | US$15.345.928 | US$141.757 | 129.678.864 LEVL |
| 929 |  Santos FC Fan Token SANTOS | US$3,37 | -2,92% | -13,82% | US$15.315.111 | US$1.571.784 | 4.550.000 SANTOS |
| 930 |  Callisto Network CLO | US$0,005898 | -0,53% | -2,97% | US$15.187.581 | US$32.896,75 | 2.575.109.612 CLO |
| 931 |  Internxt INXT | US$13,69 | -17,87% | -4,28% | US$15.324.598 | US$166.453 | 1.119.294 INXT |
| 932 |  Galatasaray Fan Token GAL | US$4,35 | 0,50% | -6,47% | US$15.269.700 | US$575.679 | 3.507.572 GAL |
| 934 |  OAX OAX | US$0,1988 | -2,52% | -6,70% | US$15.317.008 | US$131.400 | 77.045.251 OAX |
| 935 |  Minter Network BIP | US$0,003002 | 0,00% | -1,08% | US$15.196.189 | US$8.479,61 | 5.062.365.125 BIP |
| 936 |  Muse MUSE | US$29,80 | -3,56% | 28,60% | US$15.152.980 | US$208.589 | 508.554 MUSE |
| 937 |  Earneo RNO | US$0,05971 | -4,32% | 11,88% | US$15.199.967 | US$67.109,96 | 254.552.776 RNO |
| 938 |  WELL WELL | US$0,1104 | -9,80% | -12,99% | US$15.136.785 | US$5.283,49 | 137.080.000 WELL |
| 939 |  APY.Finance APY | US$0,2658 | 0,19% | -8,30% | US$15.165.849 | US$198.507 | 57.060.790 APY |
| 940 |  DuckDaoDime DDIM | US$14,55 | 3,19% | -6,18% | US$15.100.022 | US$359.662 | 1.037.793 DDIM |
| 941 |  Sonar PING | US$0,005551 | -5,12% | -29,42% | US$15.007.356 | US$173.431 | 2.703.464.935 PING |
| 942 |  SafeMoon Inu SMI | US$0,00001501 | 7,26% | 33,14% | US$15.012.127 | US$455.304 | 1.000.000.000.000 SMI |
| 943 |  TE-FOOD TONE | US$0,02659 | 8,12% | -5,63% | US$15.119.813 | US$136.375 | 568.723.686 TONE |
| 944 |  Rangers Protocol RPG | US$20,49 | -2,53% | -9,01% | US$14.977.848 | US$319.643 | 731.027 RPG |
| 945 |  Dexlab DXL | US$0,2845 | 4,45% | 11,93% | US$14.945.408 | US$253.009 | 52.526.786 DXL |
| 946 |  Atletico De Madrid Fan Token ATM | US$7,18 | -0,83% | -5,53% | US$14.984.070 | US$2.675.293 | 2.086.980 ATM |
| 947 |  JulSwap JULD | US$0,02494 | -0,97% | 0,27% | US$14.767.173 | US$709.971 | 592.160.035 JULD |
| 948 |  Nitro Network NCASH | US$0,002047 | 2,04% | 3,69% | US$14.757.839 | US$81.081,81 | 7.209.317.639 NCASH |
| 949 |  USDJ USDJ | US$0,9955 | 0,03% | -0,34% | US$14.782.048 | US$2.858.968 | 14.848.772 USDJ |
| 950 |  Signata SATA | US$0,4063 | 35,86% | 102,44% | US$14.766.127 | US$935.091 | 36.344.292 SATA |
| 951 |  Arcblock ABT | US$0,1493 | -1,36% | -2,27% | US$14.711.847 | US$2.622.304 | 98.554.305 ABT |
| 952 |  Project WITH WIKEN | US$0,01726 | -2,57% | -2,30% | US$14.726.223 | US$476.598 | 853.061.998 WIKEN |
| 953 |  MAPS MAPS | US$0,3416 | 1,35% | -10,68% | US$14.736.591 | US$273.336 | 43.136.610 MAPS |
| 954 |  Geeq GEEQ | US$1,21 | -5,22% | 24,83% | US$14.721.993 | US$611.925 | 12.122.222 GEEQ |
| 955 |  Cryptocean CRON | US$1,79 | 11,67% | -2,07% | US$14.674.950 | US$325.049 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.