Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  GamerCoin GHX | US$0,07896 | -0,99% | -9,30% | US$27.086.402 | US$1.285.025 | 343.047.663 GHX |
| 756 |  Banano BAN | US$0,02085 | -5,33% | -8,81% | US$27.352.245 | US$109.234 | 1.312.021.438 BAN |
| 757 |  Grin GRIN | US$0,2896 | 17,75% | 13,10% | US$27.046.973 | US$5.791.705 | 93.394.080 GRIN |
| 758 |  Rubic RBC | US$0,2470 | -0,32% | -6,46% | US$26.921.058 | US$668.995 | 109.000.000 RBC |
| 759 |  DSLA Protocol DSLA | US$0,004915 | 2,44% | 3,05% | US$26.943.717 | US$1.416.192 | 5.481.682.934 DSLA |
| 760 |  ASTA ASTA | US$0,01493 | -0,21% | -2,97% | US$26.873.820 | US$6.058.693 | 1.800.000.000 ASTA |
| 761 |  BitForex Token BF | US$0,006564 | 7,06% | 2,39% | US$28.122.073 | US$593.696 | 4.284.472.970 BF |
| 762 |  Unisocks SOCKS | US$88.571,17 | 0,85% | -13,69% | US$26.748.492 | US$17.608,30 | 302 SOCKS |
| 763 |  ADAPad ADAPAD | US$0,2265 | 0,37% | -3,27% | US$26.645.153 | US$598.833 | 117.642.373 ADAPAD |
| 764 |  Mint Club MINT | US$0,00002622 | 3,04% | -0,17% | US$26.759.386 | US$1.035.805 | 1.020.596.236.206 MINT |
| 765 |  BTSE BTSE | US$6,12 | 0,18% | -1,13% | US$26.645.388 | US$824.305 | 4.354.711 BTSE |
| 766 |  Validity VAL | US$5,94 | -0,50% | -0,34% | US$26.563.878 | US$1.185.809 | 4.474.634 VAL |
| 767 |  Kylin KYL | US$0,1709 | 1,56% | 1,12% | US$26.444.805 | US$657.757 | 154.725.763 KYL |
| 768 |  Soda Coin SOC | US$0,01502 | -0,26% | -0,73% | US$26.492.372 | US$647.481 | 1.763.526.984 SOC |
| 769 |  GameZone GZONE | US$0,4137 | 1,11% | -21,18% | US$26.429.245 | US$1.754.950 | 63.890.302 GZONE |
| 770 |  MCDEX Token MCB | US$14,22 | -3,12% | -13,28% | US$26.361.948 | US$834.271 | 1.854.178 MCB |
| 771 |  Switcheo SWTH | US$0,01842 | 16,17% | 2,87% | US$30.616.871 | US$218.069 | 1.662.329.121 SWTH |
| 772 |  FaraLand FARA | US$1,32 | 15,29% | 21,96% | US$26.269.549 | US$1.923.452 | 19.941.027 FARA |
| 773 |  NFTb NFTB | US$0,2452 | -0,36% | -10,96% | US$26.051.667 | US$1.387.146 | 106.243.272 NFTB |
| 774 |  Student Coin STC | US$0,004891 | -2,77% | -5,12% | US$26.033.658 | US$1.652.415 | 5.322.747.502 STC |
| 775 |  Nestree EGG | US$0,01147 | -4,00% | -0,21% | US$26.260.000 | US$6.898.690 | 2.289.880.474 EGG |
| 776 |  Life Crypto LIFE | US$0,004856 | -5,07% | 21,43% | US$25.715.504 | US$1.838.082 | 5.295.956.406 LIFE |
| 777 |  GMCoin GMCOIN | US$0,6251 | 0,37% | 1,82% | US$25.745.038 | US$679.549 | 41.183.481 GMCOIN |
| 778 |  Numbers Protocol NUM | US$1,06 | -1,71% | -3,87% | US$25.702.302 | US$3.574.403 | 24.323.696 NUM |
| 779 |  Orion Money ORION | US$0,5545 | -17,44% | -35,31% | US$25.582.276 | US$701.264 | 46.139.782 ORION |
| 780 |  DxChain Token DX | US$0,0005101 | -1,35% | -7,28% | US$25.505.312 | US$13.985,91 | 50.000.000.000 DX |
| 781 |  Gameswap GSWAP | US$2,26 | -15,06% | -7,05% | US$25.284.025 | US$224.090 | 11.202.090 GSWAP |
| 782 |  O3 Swap O3 | US$0,6603 | -2,82% | -11,08% | US$24.826.697 | US$6.050.771 | 37.600.662 O3 |
| 783 |  TEMCO TEMCO | US$0,006204 | -0,14% | -2,57% | US$24.650.447 | US$218.950 | 3.973.256.413 TEMCO |
| 784 |  X World Games XWG | US$0,09667 | 5,22% | -1,02% | US$24.844.084 | US$2.327.067 | 257.000.000 XWG |
| 785 |  Vesper VSP | US$3,38 | -1,16% | 13,35% | US$24.883.031 | US$367.622 | 7.363.207 VSP |
| 786 |  #MetaHash MHC | US$0,008183 | 3,18% | 6,06% | US$24.564.664 | US$653.060 | 3.001.877.209 MHC |
| 787 |  HoDooi.com HOD | US$0,1201 | -0,18% | 6,66% | US$24.362.031 | US$1.658.966 | 202.785.121 HOD |
| 788 |  unFederalReserve eRSDL | US$0,06427 | -2,55% | -26,12% | US$24.465.260 | US$1.234.089 | 380.636.223 eRSDL |
| 789 |  Ferrum Network FRM | US$0,1572 | 1,17% | 4,36% | US$24.514.946 | US$588.223 | 155.907.527 FRM |
| 790 |  Mogul Productions STARS | US$0,07966 | -5,19% | -6,92% | US$24.427.168 | US$1.522.503 | 306.657.541 STARS |
| 791 |  MahaDAO MAHA | US$7,83 | -15,97% | 32,74% | US$24.090.308 | US$2.648.038 | 3.076.946 MAHA |
| 792 |  FC Porto Fan Token PORTO | US$3,09 | -0,93% | -8,28% | US$24.118.285 | US$3.321.064 | 7.800.000 PORTO |
| 793 |  BUX Token BUX | US$0,4099 | 1,39% | -2,15% | US$23.737.587 | US$96.320,06 | 57.904.773 BUX |
| 794 |  GYEN GYEN | US$0,008640 | -0,34% | -0,45% | US$23.620.752 | US$4.335.321 | 2.733.961.999 GYEN |
| 795 |  Retreeb TREEB | US$0,1583 | -6,41% | 117,14% | US$23.424.785 | US$2.321.474 | 148.021.145 TREEB |
| 796 |  Lattice Token LTX | US$0,8106 | 9,56% | 10,52% | US$23.227.036 | US$1.447.969 | 28.653.896 LTX |
| 797 |  Permission Coin ASK | US$0,001499 | 0,91% | -7,94% | US$23.104.761 | US$272.743 | 15.417.953.398 ASK |
| 798 |  Cream Finance CREAM | US$37,53 | -0,62% | 6,16% | US$23.135.722 | US$5.432.202 | 616.378 CREAM |
| 799 |  Poolz Finance POOLZ | US$7,56 | -4,23% | -3,18% | US$22.916.337 | US$1.667.058 | 3.032.359 POOLZ |
| 800 |  e-Money NGM | US$1,17 | 4,39% | 19,59% | US$23.040.305 | US$288.928 | 19.760.286 NGM |
| 801 |  GET Protocol GET | US$2,02 | 2,65% | -3,61% | US$23.029.558 | US$98.470,35 | 11.388.258 GET |
| 802 |  DeHub DEHUB | US$0,007145 | -3,51% | -1,00% | US$22.928.410 | US$471.798 | 3.209.104.227 DEHUB |
| 803 |  Decimated DIO | US$0,4811 | -9,16% | 0,00% | US$22.726.564 | US$5.838.313 | 47.238.733 DIO |
| 804 |  Router Protocol ROUTE | US$3,11 | 7,86% | -4,70% | US$22.883.527 | US$1.049.013 | 7.363.610 ROUTE |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.