Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  BullPerks BLP | US$0,5014 | 0,28% | -6,76% | US$19.668.109 | US$1.184.891 | 39.226.428 BLP |
| 856 |  Lithium LITH | US$0,01274 | -3,73% | -13,27% | US$19.651.595 | US$2.162.049 | 1.542.185.083 LITH |
| 857 |  Sin City Metaverse SIN | US$0,2648 | -7,30% | -19,85% | US$19.673.357 | US$2.142.557 | 74.296.994 SIN |
| 858 |  Cardstack CARD | US$0,008226 | 3,76% | -16,04% | US$19.396.886 | US$398.458 | 2.357.982.917 CARD |
| 859 |  QASH QASH | US$0,05579 | -7,34% | 0,52% | US$19.524.761 | US$127.275 | 350.000.000 QASH |
| 860 |  Convergence CONV | US$0,01188 | -4,97% | -2,35% | US$19.457.792 | US$680.647 | 1.638.412.725 CONV |
| 861 |  Sarcophagus SARCO | US$1,24 | 3,23% | 26,13% | US$19.383.292 | US$47.941,14 | 15.652.227 SARCO |
| 862 |  Wabi WABI | US$0,1935 | -0,88% | 2,08% | US$19.347.998 | US$1.992.503 | 99.999.999 WABI |
| 863 |  Thorstarter XRUNE | US$0,2384 | -1,26% | -10,03% | US$19.237.479 | US$668.206 | 80.689.454 XRUNE |
| 864 |  Solrise Finance SLRS | US$0,3897 | -2,89% | -1,97% | US$19.220.788 | US$932.392 | 49.327.935 SLRS |
| 865 |  KCCPAD KCCPAD | US$0,1409 | -1,34% | 5,32% | US$19.186.061 | US$1.053.760 | 136.144.011 KCCPAD |
| 866 |  Arianee ARIA20 | US$0,7399 | 0,02% | -8,29% | US$19.122.867 | US$2.242,11 | 25.844.281 ARIA20 |
| 867 |  0Chain ZCN | US$0,3929 | 1,78% | -6,90% | US$19.017.714 | US$45.592,19 | 48.400.982 ZCN |
| 868 |  BitKan KAN | US$0,001978 | 0,48% | 2,97% | US$18.860.055 | US$355.069 | 9.534.330.898 KAN |
| 869 |  HAPI HAPI | US$32,88 | 2,50% | 1,02% | US$18.759.913 | US$1.169.644 | 570.560 HAPI |
| 870 |  Neblio NEBL | US$1,01 | -4,45% | -11,30% | US$18.783.175 | US$1.144.125 | 18.551.274 NEBL |
| 871 |  CumRocket CUMMIES | US$0,01399 | -5,39% | -6,47% | US$18.474.724 | US$252.982 | 1.320.428.309 CUMMIES |
| 872 |  Degenerator Meme MEME | US$663,53 | 3,59% | 18,99% | US$18.578.817 | US$147.361 | 28.000 MEME |
| 873 |  SENSO SENSO | US$1,51 | -3,52% | -5,80% | US$18.504.977 | US$1.034.909 | 12.241.344 SENSO |
| 874 |  Shopping SPI | US$20,70 | -4,50% | -1,98% | US$18.461.454 | US$321.445 | 891.754 SPI |
| 875 |  WOM Protocol WOM | US$0,1777 | -0,50% | -2,89% | US$18.344.404 | US$237.947 | 103.207.450 WOM |
| 876 |  LBRY Credits LBC | US$0,03519 | -4,07% | -6,89% | US$18.337.169 | US$167.721 | 521.054.807 LBC |
| 877 |  ZEON ZEON | US$0,0005986 | -7,96% | -72,57% | US$18.276.200 | US$71.638,09 | 30.529.103.436 ZEON |
| 878 |  Infinity PAD IPAD | US$0,03379 | -0,66% | -8,11% | US$18.243.920 | US$358.844 | 540.000.000 IPAD |
| 879 |  Tachyon Protocol IPX | US$0,06905 | -0,27% | -4,45% | US$18.426.760 | US$593.953 | 266.858.531 IPX |
| 880 |  HyperCash HC | US$0,3938 | 1,65% | -4,24% | US$17.750.358 | US$1.873.801 | 45.071.909 HC |
| 881 |  Curate XCUR | US$2,12 | -0,44% | -8,26% | US$17.714.369 | US$502.812 | 8.340.893 XCUR |
| 882 |  RING X PLATFORM RINGX | US$0,05655 | -5,32% | -8,96% | US$17.703.479 | US$519.265 | 313.042.785 RINGX |
| 883 |  Pickle Finance PICKLE | US$9,43 | 14,11% | 25,76% | US$17.771.790 | US$4.254.042 | 1.884.183 PICKLE |
| 884 |  Emirex Token EMRX | US$0,6483 | -0,32% | -4,22% | US$17.542.906 | US$461.542 | 27.058.765 EMRX |
| 885 |  BEMIL Coin BEM | US$0,1771 | 0,74% | -11,42% | US$18.217.828 | US$789.529 | 102.882.411 BEM |
| 886 |  Mirrored Invesco QQQ Trust mQQQ | US$396,11 | -0,35% | -0,50% | US$17.409.996 | US$85.344,14 | 43.952 mQQQ |
| 887 |  DeGate DG | US$0,2174 | 0,09% | -0,70% | US$17.411.812 | US$2.483.022 | 80.104.725 DG |
| 888 |  Revomon REVO | US$0,6953 | -3,76% | -2,96% | US$17.251.568 | US$747.680 | 24.810.137 REVO |
| 889 |  Ondori RSTR | US$0,0004590 | -1,21% | -3,69% | US$17.334.068 | - | 37.766.847.790 RSTR |
| 890 |  Mirrored ProShares VIX mVIXY | US$7,79 | -0,17% | -0,13% | US$17.179.605 | - | 2.204.232 mVIXY |
| 891 |  Mirrored Apple mAAPL | US$181,25 | 0,25% | 1,68% | US$17.142.411 | US$115.171 | 94.577 mAAPL |
| 892 |  GoCrypto Token GOC | US$0,06981 | 1,96% | -0,91% | US$17.123.045 | US$160.468 | 245.278.438 GOC |
| 893 |  Visor.Finance VISR | US$0,5697 | 0,87% | 2,00% | US$17.090.598 | - | 29.999.306 VISR |
| 894 |  Bifrost (BNC) BNC | US$1,67 | 6,32% | -4,17% | US$16.916.906 | US$747.543 | 10.146.000 BNC |
| 895 |  Phoenix Global (new) PHB | US$0,4546 | -1,88% | -8,84% | US$16.882.904 | US$203.385 | 37.136.775 PHB |
| 896 |  IQeon IQN | US$3,05 | 0,28% | -0,82% | US$16.764.914 | US$2.022.761 | 5.491.860 IQN |
| 897 |  FOAM FOAM | US$0,05290 | 5,07% | 0,91% | US$16.747.282 | US$41.027,61 | 316.571.950 FOAM |
| 898 |  BigONE Token ONE | US$0,001760 | 1,14% | 4,06% | US$16.634.220 | - | 9.449.081.034 ONE |
| 899 |  Talken TALK | US$0,4061 | -1,83% | -3,14% | US$16.703.323 | US$27.565,08 | 41.133.343 TALK |
| 900 |  Medacoin MEDA | US$0,0002896 | -12,47% | -27,14% | US$16.060.975 | US$1.237.480 | 55.465.446.441 MEDA |
| 901 |  Obyte GBYTE | US$20,71 | -2,06% | -18,91% | US$16.512.819 | US$8.436,14 | 797.428 GBYTE |
| 902 |  Bridge Mutual BMI | US$0,2536 | -0,19% | 0,76% | US$16.404.102 | US$119.663 | 64.697.071 BMI |
| 903 |  Ignis IGNIS | US$0,02182 | 0,95% | 15,60% | US$16.607.376 | US$336.985 | 761.143.950 IGNIS |
| 904 |  Seascape Crowns CWS | US$7,23 | -5,40% | -1,74% | US$16.377.929 | US$3.585.441 | 2.266.165 CWS |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.