Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Oxygen OXY | US$0,7617 | -0,62% | -18,06% | US$33.741.244 | US$943.795 | 44.299.061 OXY |
| 706 |  Nexus NXS | US$0,4663 | -0,82% | -6,24% | US$33.772.374 | US$1.351.437 | 72.423.272 NXS |
| 707 |  Bitrue Coin BTR | US$0,2548 | -5,76% | 18,62% | US$33.489.279 | US$8.735.465 | 131.421.228 BTR |
| 708 |  Auto AUTO | US$632,33 | 1,84% | -11,66% | US$33.514.837 | US$5.538.541 | 53.003 AUTO |
| 709 |  Wing Finance WING | US$15,03 | -0,57% | -3,27% | US$33.327.653 | US$2.826.205 | 2.217.015 WING |
| 710 |  Xeno Token XNO | US$0,08942 | -0,79% | -3,96% | US$33.282.586 | US$9.438.977 | 372.210.897 XNO |
| 711 |  ELYSIA EL | US$0,01025 | -0,21% | -1,97% | US$33.107.802 | US$864.612 | 3.231.133.910 EL |
| 712 |  Rainicorn RAINI | US$0,06925 | 1,41% | 0,28% | US$32.738.417 | US$953.308 | 472.724.756 RAINI |
| 713 |  MultiVAC MTV | US$0,009052 | -3,75% | -24,31% | US$32.472.874 | US$2.556.670 | 3.587.369.426 MTV |
| 714 |  AstroSwap ASTRO | US$0,1378 | 4,57% | 35,70% | US$32.262.781 | US$1.615.750 | 234.064.938 ASTRO |
| 715 |  King DAG KDAG | US$0,5930 | -0,93% | -0,52% | US$32.169.512 | US$48.386,78 | 54.251.545 KDAG |
| 716 |  Venus USDT vUSDT | US$0,02151 | 0,02% | 0,00% | US$31.962.487 | - | 1.486.153.169 vUSDT |
| 717 |  Poseidon Network QQQ | US$0,01386 | 4,06% | 2,19% | US$30.529.400 | US$88.062,17 | 2.202.875.408 QQQ |
| 718 |  ChainGuardians CGG | US$0,8928 | 1,23% | -3,25% | US$31.579.620 | US$1.818.567 | 35.373.008 CGG |
| 719 |  MAP Protocol MAP | US$0,02809 | -1,96% | -4,43% | US$31.419.134 | US$304.581 | 1.118.715.219 MAP |
| 720 |  TerraKRW KRT | US$0,0008148 | -0,76% | -4,94% | US$31.311.212 | US$65.711,41 | 38.427.665.699 KRT |
| 721 |  Hydra HYDRA | US$8,04 | 2,55% | -9,03% | US$31.037.131 | US$393.904 | 3.858.584 HYDRA |
| 722 |  FC Barcelona Fan Token BAR | US$8,76 | -1,40% | -10,22% | US$31.110.314 | US$1.316.987 | 3.551.853 BAR |
| 723 |  BLOCKv VEE | US$0,008885 | -0,74% | -5,52% | US$30.846.192 | US$5.943,71 | 3.471.554.078 VEE |
| 724 |  LikeCoin LIKE | US$0,03029 | 0,31% | 4,94% | US$30.843.218 | US$92.340,45 | 1.018.183.367 LIKE |
| 725 |  Populous PPT | US$0,5764 | -3,06% | -11,66% | US$30.695.085 | US$676.786 | 53.252.246 PPT |
| 726 |  The Midas Touch Gold TMTG | US$0,003436 | -0,96% | -0,40% | US$30.342.993 | US$856.119 | 8.830.594.141 TMTG |
| 727 |  DXdao DXD | US$614,81 | -0,57% | -1,44% | US$30.322.672 | US$188.740 | 49.320 DXD |
| 728 |  Doge Dash DOGEDASH | US$0,0005587 | -1,34% | -18,98% | US$30.196.260 | US$726.161 | 54.046.882.510 DOGEDASH |
| 729 |  Ethereum Push Notification Service PUSH | US$2,27 | -5,05% | -6,07% | US$30.190.729 | US$2.121.539 | 13.320.065 PUSH |
| 730 |  Cellframe CELL | US$1,04 | 5,11% | 4,28% | US$29.945.521 | US$627.392 | 28.669.846 CELL |
| 731 |  Hiblocks HIBS | US$0,003248 | -1,60% | -4,06% | US$29.907.468 | US$217.999 | 9.206.678.425 HIBS |
| 732 |  BABB BAX | US$0,0005994 | 0,77% | -12,57% | US$29.880.295 | US$525.531 | 49.853.700.000 BAX |
| 733 |  WagyuSwap WAG | US$0,5568 | 15,93% | 27,60% | US$30.156.704 | US$826.515 | 54.165.358 WAG |
| 734 |  ReapChain REAP | US$0,1376 | -1,31% | -11,82% | US$29.456.173 | US$885.432 | 214.000.000 REAP |
| 735 |  MILC Platform MLT | US$0,3708 | 10,73% | 39,60% | US$29.298.693 | US$1.567.555 | 79.013.040 MLT |
| 736 |  StackOs STACK | US$0,08214 | -3,39% | -25,14% | US$29.203.964 | US$1.744.555 | 355.534.426 STACK |
| 737 |  TokenClub TCT | US$0,03552 | -0,71% | 2,34% | US$29.051.604 | US$3.705.630 | 817.902.279 TCT |
| 738 |  Dacxi DACXI | US$0,01228 | 7,59% | -22,47% | US$28.823.835 | US$304.914 | 2.346.358.398 DACXI |
| 739 |  Peony PNY | US$0,3259 | -0,50% | 1,37% | US$28.782.095 | US$242.152 | 88.323.099 PNY |
| 740 |  Reserve RSV | US$0,9985 | -0,29% | 1,20% | US$28.807.082 | US$1.222,15 | 28.850.667 RSV |
| 741 |  PolkaBridge PBR | US$0,7630 | -6,20% | -4,39% | US$28.909.236 | US$3.022.763 | 37.889.135 PBR |
| 742 |  Quantstamp QSP | US$0,04001 | -0,53% | -2,52% | US$28.558.931 | US$328.891 | 713.801.947 QSP |
| 743 |  USDK USDK | US$1,00 | 0,07% | -0,17% | US$28.617.136 | US$131.242.329 | 28.600.072 USDK |
| 744 |  Locus Chain LOCUS | US$0,03225 | 5,03% | 8,34% | US$28.373.360 | US$39.607,21 | 879.808.261 LOCUS |
| 745 |  saffron.finance SFI | US$304,68 | 1,23% | -0,37% | US$27.964.502 | US$693.634 | 91.783 SFI |
| 746 |  GAMEE GMEE | US$0,2266 | 12,11% | 1,21% | US$28.022.205 | US$3.187.822 | 123.651.015 GMEE |
| 747 |  Vertcoin VTC | US$0,4409 | -0,76% | -5,29% | US$27.861.400 | US$348.606 | 63.194.872 VTC |
| 748 |  ParaSwap PSP | US$0,3813 | -2,31% | -9,54% | US$27.792.614 | US$1.223.505 | 72.891.000 PSP |
| 749 |  Counterparty XCP | US$10,67 | 2,26% | -6,38% | US$27.891.322 | US$75.810,84 | 2.613.892 XCP |
| 750 |  Blockchain Monster Hunt BCMC | US$1,14 | -2,03% | -17,09% | US$27.725.063 | US$810.081 | 24.228.751 BCMC |
| 751 |  CUTcoin CUT | US$0,1813 | -7,75% | -0,15% | US$27.746.724 | US$640,78 | 153.047.016 CUT |
| 752 |  GameCredits GAME | US$0,1526 | -2,84% | -12,02% | US$27.771.726 | US$90.671,74 | 181.993.421 GAME |
| 753 |  Covalent CQT | US$0,5518 | -3,32% | -1,56% | US$27.406.182 | US$7.901.071 | 49.665.076 CQT |
| 754 |  Dragonchain DRGN | US$0,07360 | -0,86% | -9,99% | US$27.289.409 | US$40.378,53 | 370.774.090 DRGN |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.