Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  MANTRA DAO OM | US$0,1500 | 1,47% | -3,67% | US$63.309.371 | US$6.308.155 | 422.087.102 OM |
| 556 |  Position Exchange POSI | US$3,24 | -1,09% | -12,06% | US$63.432.613 | US$21.892.720 | 19.585.766 POSI |
| 557 |  Energi NRG | US$1,29 | -3,90% | 7,44% | US$63.006.470 | US$194.638 | 48.681.464 NRG |
| 558 |  Bread BRD | US$0,7087 | -4,26% | -4,06% | US$62.976.315 | US$2.125.004 | 88.862.718 BRD |
| 559 |  CargoX CXO | US$0,3020 | 5,30% | 73,92% | US$62.686.576 | US$244.533 | 207.558.157 CXO |
| 560 |  TNC Coin TNC | US$0,01074 | -4,38% | -16,10% | US$62.835.046 | US$4.170.328 | 5.851.183.164 TNC |
| 561 |  Selfkey KEY | US$0,01235 | -0,93% | 2,84% | US$62.477.871 | US$13.378.164 | 5.059.969.446 KEY |
| 562 |  Bytom BTM | US$0,03823 | -1,51% | -8,35% | US$62.255.432 | US$2.933.148 | 1.628.529.969 BTM |
| 563 |  Newscrypto NWC | US$0,4091 | -0,67% | -0,20% | US$61.525.029 | US$11.621.189 | 150.400.834 NWC |
| 564 |  Beam BEAM | US$0,5857 | -1,14% | -1,26% | US$61.263.004 | US$6.358.518 | 104.598.440 BEAM |
| 565 |  SUKU SUKU | US$0,5089 | 3,32% | 1,39% | US$60.633.292 | US$3.821.675 | 119.149.903 SUKU |
| 566 |  Assemble Protocol ASM | US$0,08909 | -1,86% | -3,16% | US$60.589.517 | US$8.148.182 | 680.079.761 ASM |
| 567 |  Metronome MET | US$4,82 | 0,44% | 0,29% | US$60.400.415 | US$106.583 | 12.540.558 MET |
| 568 |  Gas GAS | US$5,94 | -2,30% | -2,00% | US$60.148.521 | US$6.534.011 | 10.128.375 GAS |
| 569 |  PAC Protocol PAC | US$0,003736 | 17,71% | 63,60% | US$59.568.603 | US$432.398 | 15.943.211.461 PAC |
| 570 |  Mithril MITH | US$0,05953 | -1,85% | -3,73% | US$59.532.175 | US$14.397.214 | 1.000.000.000 MITH |
| 571 |  Adshares ADS | US$2,70 | 2,81% | 13,80% | US$58.987.146 | US$3.438.758 | 21.832.064 ADS |
| 572 |  Flamingo FLM | US$0,3924 | 2,42% | 9,15% | US$58.858.279 | US$15.112.741 | 150.000.000 FLM |
| 573 |  BOSAGORA BOA | US$0,1930 | -1,78% | 1,49% | US$58.603.069 | US$1.311.606 | 303.595.031 BOA |
| 574 |  Kava Swap SWP | US$1,72 | -0,05% | 6,36% | US$58.251.455 | US$3.625.660 | 33.854.166 SWP |
| 575 |  StarTerra STT | US$2,75 | -4,19% | -2,74% | US$57.657.413 | US$549.271 | 20.952.875 STT |
| 576 |  Venus BUSD vBUSD | US$0,02129 | 0,01% | -0,01% | US$57.383.654 | - | 2.694.770.470 vBUSD |
| 577 |  Mobius MOBI | US$0,1072 | -33,71% | -39,21% | US$58.839.157 | US$370.417 | 548.994.209 MOBI |
| 578 |  Groestlcoin GRS | US$0,7243 | -3,22% | -1,63% | US$57.335.532 | US$6.294.355 | 79.157.399 GRS |
| 579 |  MovieBloc MBL | US$0,008514 | -3,49% | 1,88% | US$57.494.125 | US$11.678.905 | 6.752.849.263 MBL |
| 580 |  Glitch GLCH | US$0,7233 | 0,85% | 10,19% | US$57.347.620 | US$3.057.210 | 79.282.952 GLCH |
| 581 |  ScPrime SCP | US$1,41 | -2,04% | 7,70% | US$56.529.231 | US$214.614 | 40.066.321 SCP |
| 582 |  LATOKEN LA | US$0,1474 | 2,11% | 14,63% | US$56.038.105 | US$590.141 | 380.104.462 LA |
| 583 |  Aurox URUS | US$107,33 | 0,90% | 19,60% | US$56.016.983 | US$579.446 | 521.929 URUS |
| 584 |  Valobit VBIT | US$0,04667 | -3,01% | 0,11% | US$56.043.738 | US$208.244 | 1.200.806.964 VBIT |
| 585 |  Vai VAI | US$0,8512 | -0,29% | -0,47% | US$55.544.571 | US$196.413 | 65.258.231 VAI |
| 586 |  Opulous OPUL | US$2,43 | -11,08% | -33,69% | US$55.496.586 | US$2.873.972 | 22.813.968 OPUL |
| 587 |  Steem Dollars SBD | US$5,44 | -3,04% | 1,13% | US$55.676.694 | US$1.990.376 | 10.226.781 SBD |
| 588 |  SOLVE SOLVE | US$0,1287 | 3,99% | 5,09% | US$55.754.536 | US$3.046.453 | 433.324.963 SOLVE |
| 589 |  DigixDAO DGD | US$689,49 | -0,11% | -3,98% | US$55.249.755 | US$8.738,70 | 80.132 DGD |
| 590 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,38 | -7,95% | 55,08% | US$55.226.318 | US$25.570.076 | 39.900.000 DREP |
| 591 |  CoinLoan CLT | US$27,55 | -16,55% | -20,95% | US$53.719.848 | US$578.684 | 1.950.000 CLT |
| 592 |  VideoCoin VID | US$0,3429 | -2,61% | -11,95% | US$54.424.065 | US$85.633,35 | 158.737.899 VID |
| 593 |  PlanetWatch PLANETS | US$0,3633 | -0,84% | 10,47% | US$54.566.922 | US$556.212 | 150.200.937 PLANETS |
| 594 |  RChain REV | US$0,08609 | -0,82% | -16,31% | US$54.682.546 | US$1.267.841 | 635.194.105 REV |
| 595 |  Kryll KRL | US$1,43 | 0,25% | 3,02% | US$54.420.945 | US$900.553 | 38.084.598 KRL |
| 596 |  Frontier FRONT | US$0,7074 | 1,60% | -6,38% | US$54.387.441 | US$33.267.345 | 76.887.500 FRONT |
| 597 |  PowerPool CVP | US$1,49 | -3,04% | -1,38% | US$54.142.028 | US$2.753.429 | 36.331.246 CVP |
| 598 |  ZIMBOCASH ZASH | US$0,03066 | 10,94% | -32,16% | US$48.775.410 | US$17.169,79 | 1.590.616.010 ZASH |
| 599 |  Offshift XFT | US$11,95 | -7,89% | 108,24% | US$53.484.191 | US$2.204.999 | 4.475.000 XFT |
| 600 |  Burger Swap BURGER | US$3,01 | -0,43% | -3,75% | US$52.788.959 | US$10.934.253 | 17.548.202 BURGER |
| 601 |  EverRise RISE | US$0,0008238 | -6,44% | -10,76% | US$52.620.785 | US$3.646.422 | 63.879.133.973 RISE |
| 602 |  Dego Finance DEGO | US$6,05 | -2,57% | -4,57% | US$52.066.938 | US$15.453.243 | 8.607.383 DEGO |
| 603 |  Pendle PENDLE | US$0,6070 | 64,56% | 141,44% | US$51.869.139 | US$8.711.855 | 85.453.645 PENDLE |
| 604 |  Apollo Currency APL | US$0,002448 | 1,36% | -0,43% | US$51.814.552 | US$5.220.055 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.