Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2022

Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
353Electroneum Electroneum ETNUS$0,008832-2,97%-7,85%US$158.180.362US$268.99117.910.239.545 ETN
354Centrality Centrality CENNZUS$0,1313-3,63%-13,42%US$157.542.189US$1.158.5661.200.000.000 CENNZ
355TitanSwap TitanSwap TITANUS$2,953,50%4,70%US$157.577.355US$2.823.22353.404.160 TITAN
356Ergo Ergo ERGUS$4,87-1,59%-4,30%US$155.898.727US$2.047.41432.012.428 ERG
357RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,1959-1,30%-2,10%US$158.187.715US$2.953.413807.646.674 RIF
358Rakon Rakon RKNUS$0,63742,08%2,86%US$154.797.513US$481.351242.857.143 RKN
359Telos Telos TLOSUS$0,5693-0,69%-11,83%US$153.779.063US$923.148270.123.444 TLOS
360Handshake Handshake HNSUS$0,3394-5,82%47,03%US$154.088.681US$805.146454.020.808 HNS
361Aavegotchi Aavegotchi GHSTUS$2,270,06%-3,67%US$153.749.069US$26.083.81967.662.795 GHST
362SafePal SafePal SFPUS$1,42-1,80%-6,75%US$153.238.889US$27.404.545108.166.667 SFP
363Decentral Games [Old] Decentral Games [Old] DGUS$441,69-0,98%25,82%US$153.133.633US$863.317346.695 DG
365Ellipsis Ellipsis EPSUS$0,28400,09%-7,00%US$152.408.135US$35.159.931536.566.628 EPS
366Sport and Leisure Sport and Leisure SNLUS$0,22761,93%-0,35%US$154.493.143US$719.824678.662.953 SNL
367API3 API3 API3US$4,150,08%-8,99%US$153.039.646US$6.824.75736.907.810 API3
368MXC MXC MXCUS$0,057267,95%7,08%US$151.299.504US$13.880.5382.642.132.373 MXC
369Efinity Token Efinity Token EFIUS$0,8862-4,99%-14,94%US$150.527.550US$9.676.505169.857.481 EFI
370Chrono.tech Chrono.tech TIMEUS$211,785,13%10,60%US$150.385.099US$1.490.555710.112 TIME
371USDX [Kava] USDX [Kava] USDXUS$0,9756-0,28%-0,06%US$148.710.440US$160.285152.431.111 USDX
372Metal Metal MTLUS$2,23-1,41%5,48%US$148.311.148US$12.563.26666.588.888 MTL
373Clover Finance Clover Finance CLVUS$0,7013-1,53%-1,98%US$148.022.924US$12.740.703211.071.790 CLV
374Ampleforth Ampleforth AMPLUS$0,86072,76%-4,06%US$147.235.326US$1.791.202171.073.000 AMPL
375Presearch Presearch PREUS$0,3717-7,13%14,68%US$147.426.227US$5.377.506396.578.435 PRE
376Cyclub Cyclub CYCLUBUS$0,1104-6,61%-10,38%US$145.032.484US$14.653.3151.314.140.616 CYCLUB
377Verasity Verasity VRAUS$0,03213-3,15%-12,70%US$143.626.212US$27.671.8304.470.185.346 VRA
378Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,1086-3,08%-0,38%US$143.193.855US$8.053.1381.318.893.221 STPT
379LCX LCX LCXUS$0,1906-1,15%4,30%US$141.654.864US$2.463.978743.109.241 LCX
380QuarkChain QuarkChain QKCUS$0,02200-2,86%1,99%US$140.793.240US$46.775.1796.399.906.497 QKC
381Uquid Coin Uquid Coin UQCUS$14,02-0,09%-3,90%US$140.205.566US$8.907.12910.000.000 UQC
382Zelwin Zelwin ZLWUS$1,91-2,02%-5,16%US$138.059.968US$377.13572.331.834 ZLW
383AIOZ Network AIOZ Network AIOZUS$0,4111-9,95%-23,56%US$137.715.441US$1.635.021334.959.795 AIOZ
384Ethernity Chain Ethernity Chain ERNUS$10,328,63%12,17%US$133.482.814US$26.607.46712.937.584 ERN
385Swarm Swarm BZZUS$2,68-4,91%23,69%US$136.703.923US$7.232.27650.981.281 BZZ
386Centrifuge Centrifuge CFGUS$0,87133,05%-12,50%US$135.636.797US$880.340155.671.578 CFG
387ABBC Coin ABBC Coin ABBCUS$0,1450-0,20%-1,48%US$135.516.724US$41.095.029934.284.083 ABBC
388STAKE STAKE STAKEUS$17,093,98%26,37%US$134.233.040US$630.2507.852.520 STAKE
389Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,2026-0,76%-4,01%US$134.147.317US$11.155.861662.004.118 TVK
390Balancer Balancer BALUS$19,341,14%17,33%US$134.323.474US$37.456.8696.943.831 BAL
391FUNToken FUNToken FUNUS$0,01215-2,68%5,45%US$133.563.916US$5.563.50910.989.122.591 FUN
392Toko Token Toko Token TKOUS$1,22-1,27%-4,45%US$132.876.927US$16.772.363108.500.000 TKO
393Aurory Aurory AURYUS$13,78-0,82%0,72%US$132.314.691US$1.881.4039.600.000 AURY
394Wanchain Wanchain WANUS$0,6844-2,39%-0,61%US$131.892.780US$3.003.985192.701.891 WAN
395sUSD sUSD SUSDUS$1,000,27%0,41%US$129.063.237US$5.425.585128.850.266 SUSD
396DEAPcoin DEAPcoin DEPUS$0,03551-4,87%-15,80%US$128.347.534US$4.984.0343.614.903.202 DEP
397Dero Dero DEROUS$11,53-5,78%-8,05%US$127.971.189US$605.83811.102.261 DERO
398Tranchess Tranchess CHESSUS$2,375,49%32,47%US$129.245.172US$111.108.55654.533.156 CHESS
399DeRace DeRace DERCUS$3,29-4,47%-14,24%US$127.837.969US$5.203.54238.850.000 DERC
400XeniosCoin XeniosCoin XNCUS$1,67-4,93%-12,57%US$127.332.017US$31.791,9976.274.958 XNC
401Everipedia Everipedia IQUS$0,01268-3,66%3,51%US$127.032.785US$6.310.25510.021.451.027 IQ
402PEAKDEFI PEAKDEFI PEAKUS$0,1131-2,73%-2,93%US$125.349.697US$309.9441.108.384.580 PEAK
403Kin Kin KINUS$0,000073690,83%-8,41%US$123.406.692US$3.082.7221.674.719.751.225 KIN

Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.

8/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan