Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  KILT Protocol KILT | US$4,22 | 0,24% | -0,81% | US$208.597.084 | US$1.255.133 | 49.420.140 KILT |
| 303 |  Prometeus PROM | US$12,59 | 0,99% | 1,60% | US$207.128.638 | US$16.274.471 | 16.450.000 PROM |
| 304 |  XSGD XSGD | US$0,7370 | 0,02% | 1,67% | US$203.934.437 | US$2.058.120 | 276.711.377 XSGD |
| 305 |  Stratis STRAX | US$1,54 | 3,33% | 6,19% | US$204.071.819 | US$15.199.141 | 132.505.119 STRAX |
| 306 |  Band Protocol BAND | US$5,66 | 2,10% | 5,52% | US$199.335.598 | US$59.959.242 | 35.191.821 BAND |
| 307 |  Ribbon Finance RBN | US$3,91 | 3,85% | 78,14% | US$199.950.510 | US$32.865.537 | 51.170.519 RBN |
| 308 |  Augur REP | US$17,95 | -3,01% | 0,77% | US$197.446.590 | US$17.585.368 | 11.000.000 REP |
| 309 |  Voxies VOXEL | US$3,28 | -6,13% | 9,27% | US$198.012.522 | US$42.236.112 | 60.343.002 VOXEL |
| 311 |  Alien Worlds TLM | US$0,2134 | -0,35% | -2,11% | US$195.076.937 | US$89.703.731 | 914.030.370 TLM |
| 312 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,62 | -7,74% | -15,01% | US$194.329.523 | US$4.705.589 | 119.794.315 WNCG |
| 313 |  Pirate Chain ARRR | US$1,03 | -2,52% | -14,73% | US$194.140.151 | US$425.600 | 189.327.416 ARRR |
| 314 |  BioPassport Token BIOT | US$0,1107 | -2,49% | -8,88% | US$194.247.358 | US$43.123.777 | 1.755.103.460 BIOT |
| 315 |  Tether Gold XAUT | US$1.814,13 | 0,35% | 0,29% | US$191.479.533 | US$914.430 | 105.549 XAUT |
| 316 |  Orbs ORBS | US$0,08624 | 0,06% | 0,02% | US$192.321.279 | US$3.400.823 | 2.229.950.518 ORBS |
| 317 |  Badger DAO BADGER | US$15,29 | 0,21% | -1,79% | US$191.338.409 | US$14.010.159 | 12.512.139 BADGER |
| 318 |  Venus XVS | US$15,96 | 2,70% | 2,44% | US$189.325.286 | US$16.975.929 | 11.865.254 XVS |
| 319 |  Utrust UTK | US$0,4058 | 3,69% | 24,66% | US$186.689.763 | US$28.281.057 | 460.000.000 UTK |
| 320 |  Ark ARK | US$1,40 | 6,93% | 12,63% | US$187.341.643 | US$36.800.314 | 134.223.375 ARK |
| 321 |  MaidSafeCoin MAID | US$0,4087 | -0,91% | 5,95% | US$184.972.138 | US$572.547 | 452.552.412 MAID |
| 322 |  Numeraire NMR | US$31,30 | -1,14% | -6,71% | US$184.324.002 | US$11.666.892 | 5.888.504 NMR |
| 323 |  Vectorspace AI VXV | US$4,73 | -3,94% | -10,54% | US$183.742.534 | US$1.364.707 | 38.860.574 VXV |
| 324 |  e-Radix EXRD | US$0,2510 | 2,20% | -13,44% | US$184.444.327 | US$3.293.359 | 734.834.633 EXRD |
| 325 |  CRYPTO20 C20 | US$4,58 | 1,66% | -1,84% | US$183.284.059 | US$19.548,16 | 39.988.891 C20 |
| 326 |  Hxro HXRO | US$0,4656 | -1,05% | 5,70% | US$182.586.998 | US$551.724 | 392.181.334 HXRO |
| 327 |  SingularityNET AGIX | US$0,2064 | 3,41% | 1,18% | US$180.316.028 | US$4.948.134 | 873.749.675 AGIX |
| 328 |  Sovryn SOV | US$8,80 | -1,38% | -12,89% | US$177.424.955 | US$287.063 | 20.167.326 SOV |
| 329 |  Steem STEEM | US$0,4426 | -2,24% | 2,51% | US$174.790.209 | US$18.869.117 | 394.951.699 STEEM |
| 330 |  Metadium META | US$0,1044 | -2,57% | -0,84% | US$176.089.121 | US$9.558.165 | 1.687.369.624 META |
| 331 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,08% | 0,10% | US$172.666.680 | US$51.709,65 | 38.000.000 BLCT |
| 332 |  TrueFi TRU | US$0,3136 | 0,34% | -1,30% | US$172.170.744 | US$13.878.626 | 548.956.194 TRU |
| 333 |  Mirror Protocol MIR | US$2,21 | -3,62% | -10,31% | US$171.834.773 | US$23.624.093 | 77.742.680 MIR |
| 334 |  Syntropy NOIA | US$0,3335 | 6,11% | 41,09% | US$170.383.273 | US$1.347.878 | 510.827.444 NOIA |
| 335 |  Safe SAFE | US$8,16 | 0,75% | -6,09% | US$170.053.094 | - | 20.835.499 SAFE |
| 336 |  DeversiFi DVF | US$7,01 | -7,78% | -4,79% | US$169.341.901 | US$572.898 | 24.147.148 DVF |
| 337 |  Proton XPR | US$0,01957 | 12,51% | 17,70% | US$168.799.732 | US$61.260.284 | 8.626.417.423 XPR |
| 338 |  Dawn Protocol DAWN | US$2,37 | -1,50% | 0,67% | US$167.204.647 | US$5.179.600 | 70.498.404 DAWN |
| 339 |  Gemini Dollar GUSD | US$0,9987 | 0,06% | -0,12% | US$165.756.876 | US$7.959.290 | 165.978.270 GUSD |
| 340 |  TomoChain TOMO | US$1,89 | -2,22% | -1,72% | US$164.710.756 | US$6.887.129 | 87.298.775 TOMO |
| 341 |  DeFi Pulse Index DPI | US$292,93 | -2,63% | 0,68% | US$163.745.497 | US$1.219.854 | 558.983 DPI |
| 342 |  MVL MVL | US$0,01228 | -1,29% | 1,94% | US$163.551.553 | US$2.422.622 | 13.321.701.076 MVL |
| 343 |  SOMESING SSX | US$0,06187 | -5,11% | -1,36% | US$162.425.034 | US$7.808.643 | 2.625.109.664 SSX |
| 344 |  Enzyme MLN | US$90,78 | -1,97% | -26,34% | US$162.745.215 | US$8.765.403 | 1.792.693 MLN |
| 345 |  Beta Finance BETA | US$0,6332 | -0,42% | -3,96% | US$161.988.633 | US$18.841.414 | 255.833.333 BETA |
| 346 |  Biswap BSW | US$1,04 | -4,76% | -4,89% | US$161.130.330 | US$12.775.161 | 154.836.573 BSW |
| 347 |  Linear LINA | US$0,04922 | 0,59% | -2,67% | US$159.304.145 | US$75.403.607 | 3.236.625.439 LINA |
| 348 |  IDEX IDEX | US$0,2590 | -0,09% | 0,73% | US$159.364.377 | US$22.858.061 | 615.334.535 IDEX |
| 349 |  Bonfida FIDA | US$3,56 | -2,45% | -9,98% | US$159.371.822 | US$3.287.689 | 44.729.964 FIDA |
| 350 |  GXChain GXC | US$2,13 | -2,26% | 22,55% | US$160.031.030 | US$72.190.531 | 75.000.000 GXC |
| 351 |  AllianceBlock ALBT | US$0,6818 | -4,06% | 20,08% | US$158.833.937 | US$2.491.691 | 232.955.783 ALBT |
| 352 |  Hyperion HYN | US$0,7748 | -28,04% | 12,54% | US$157.900.888 | US$126,38 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.