Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1103 | -0,69% | 7,56% | US$900.532.440 | US$85.850.093 | 8.162.899.378 ANKR |
| 102 |  Qtum QTUM | US$9,02 | -1,73% | -0,80% | US$892.303.094 | US$140.632.381 | 98.954.230 QTUM |
| 103 |  Immutable X IMX | US$4,73 | 3,95% | -2,99% | US$890.674.544 | US$40.442.918 | 188.160.768 IMX |
| 104 |  WAX WAXP | US$0,4642 | -2,51% | 2,41% | US$881.659.989 | US$39.106.926 | 1.899.162.565 WAXP |
| 105 |  Zilliqa ZIL | US$0,07119 | -4,16% | -5,45% | US$870.165.181 | US$71.419.274 | 12.223.143.074 ZIL |
| 106 |  Dogelon Mars ELON | US$0,000001522 | -2,74% | 2,25% | US$845.699.378 | US$18.802.843 | 555.593.820.326.998 ELON |
| 107 |  OMG Network OMG | US$6,04 | -2,46% | -3,41% | US$846.446.831 | US$285.595.034 | 140.245.398 OMG |
| 108 |  ICON ICX | US$1,21 | -1,34% | -31,97% | US$836.551.221 | US$43.067.940 | 693.348.595 ICX |
| 109 |  Revain REV | US$0,009772 | -1,10% | -1,65% | US$831.202.596 | US$2.112.210 | 85.061.485.690 REV |
| 110 |  Voyager Token VGX | US$2,98 | 0,35% | -3,91% | US$828.745.722 | US$10.087.288 | 278.482.214 VGX |
| 111 |  Audius AUDIO | US$1,59 | -1,44% | -11,12% | US$820.009.395 | US$24.334.534 | 515.745.635 AUDIO |
| 112 |  renBTC RENBTC | US$46.199,06 | -1,15% | -3,54% | US$814.029.188 | US$10.513.640 | 17.620 RENBTC |
| 113 |  APENFT NFT | US$0,000002896 | 1,30% | 1,06% | US$802.331.511 | US$276.901.019 | 277.080.562.500.000 NFT |
| 114 |  Bancor BNT | US$3,42 | -0,29% | 2,74% | US$796.225.131 | US$45.244.971 | 233.070.475 BNT |
| 115 |  Siacoin SC | US$0,01550 | -1,64% | -0,84% | US$773.006.040 | US$20.059.340 | 49.858.522.992 SC |
| 116 |  Horizen ZEN | US$64,50 | 1,79% | 1,67% | US$768.821.395 | US$41.009.363 | 11.920.250 ZEN |
| 117 |  Synthetix SNX | US$6,60 | -7,39% | 12,79% | US$758.252.198 | US$255.808.058 | 114.841.533 SNX |
| 118 |  0x ZRX | US$0,8898 | -5,49% | 11,03% | US$754.068.714 | US$51.606.028 | 847.496.055 ZRX |
| 119 |  Kava KAVA | US$4,97 | 10,14% | 33,75% | US$726.532.324 | US$125.035.122 | 146.102.007 KAVA |
| 120 |  Bitcoin Gold BTG | US$41,14 | -0,58% | -2,29% | US$720.575.892 | US$16.566.103 | 17.513.924 BTG |
| 121 |  Syscoin SYS | US$1,14 | -0,91% | 38,15% | US$716.646.781 | US$31.129.726 | 627.054.236 SYS |
| 122 |  Perpetual Protocol PERP | US$9,34 | 1,52% | 2,49% | US$695.417.015 | US$21.736.561 | 74.475.000 PERP |
| 123 |  WOO Network WOO | US$1,18 | 23,46% | 29,69% | US$676.186.921 | US$136.932.318 | 574.262.536 WOO |
| 124 |  Telcoin TEL | US$0,01176 | -0,89% | -6,48% | US$678.334.176 | US$4.637.944 | 57.682.110.195 TEL |
| 125 |  Nervos Network CKB | US$0,02244 | -1,25% | 1,10% | US$656.685.936 | US$12.051.202 | 29.269.144.785 CKB |
| 126 |  Flux FLUX | US$2,90 | -7,08% | 38,41% | US$647.708.882 | US$70.930.502 | 223.269.792 FLUX |
| 127 |  SKALE Network SKL | US$0,1996 | -2,83% | -9,35% | US$635.135.215 | US$32.662.372 | 3.182.311.004 SKL |
| 128 |  Storj STORJ | US$1,79 | -3,31% | -1,46% | US$630.395.164 | US$46.884.901 | 352.422.898 STORJ |
| 129 |  Hive HIVE | US$1,59 | -2,43% | -1,60% | US$613.531.007 | US$31.616.261 | 385.517.408 HIVE |
| 130 |  SwissBorg CHSB | US$0,6024 | -1,40% | -3,28% | US$602.421.416 | US$1.889.022 | 1.000.000.000 CHSB |
| 131 |  IOST IOST | US$0,03264 | -1,85% | -0,29% | US$590.793.344 | US$42.409.655 | 18.099.719.631 IOST |
| 132 |  Ontology ONT | US$0,6737 | -1,83% | -2,32% | US$589.615.718 | US$44.854.927 | 875.249.524 ONT |
| 133 |  UMA UMA | US$9,05 | -2,39% | -5,77% | US$588.217.488 | US$22.354.357 | 64.963.375 UMA |
| 134 |  Ocean Protocol OCEAN | US$0,9467 | 3,22% | 8,11% | US$580.451.419 | US$49.239.306 | 613.099.141 OCEAN |
| 135 |  Ren REN | US$0,5788 | -0,12% | -0,94% | US$577.487.576 | US$64.120.571 | 997.764.051 REN |
| 136 |  dYdX DYDX | US$8,24 | -0,68% | -18,76% | US$540.231.587 | US$96.347.892 | 65.569.295 DYDX |
| 137 |  Neutrino USD USDN | US$0,9899 | -0,09% | -0,10% | US$535.265.290 | US$8.829.853 | 540.744.919 USDN |
| 138 |  Raydium RAY | US$6,51 | -0,97% | -6,52% | US$519.326.134 | US$57.209.087 | 79.765.414 RAY |
| 139 |  NuCypher NU | US$0,7361 | -1,48% | -0,95% | US$517.468.784 | US$79.648.852 | 703.000.000 NU |
| 140 |  GateToken GT | US$6,46 | 0,46% | -0,14% | US$504.809.862 | US$5.658.747 | 78.138.652 GT |
| 141 |  Moonriver MOVR | US$185,75 | -3,84% | -2,58% | US$503.649.041 | US$20.517.231 | 2.711.477 MOVR |
| 142 |  Polymath POLY | US$0,5377 | -2,44% | 7,91% | US$483.184.604 | US$26.754.914 | 898.550.830 POLY |
| 143 |  DigiByte DGB | US$0,03339 | -0,66% | -3,26% | US$500.332.006 | US$30.118.071 | 14.983.367.094 DGB |
| 144 |  CEEK VR CEEK | US$0,6721 | -3,69% | -6,20% | US$500.191.016 | US$19.674.685 | 744.176.729 CEEK |
| 145 |  Celer Network CELR | US$0,08096 | 4,89% | 5,16% | US$496.380.113 | US$95.427.025 | 6.131.211.958 CELR |
| 146 |  Nano XNO | US$3,71 | 3,58% | -1,44% | US$493.769.421 | US$26.901.921 | 133.248.297 XNO |
| 147 |  Chromia CHR | US$0,8669 | 4,30% | 22,90% | US$491.830.888 | US$135.083.231 | 567.369.439 CHR |
| 148 |  Serum SRM | US$3,61 | -1,11% | -1,05% | US$480.668.776 | US$86.839.495 | 133.231.781 SRM |
| 149 |  Golem GLM | US$0,4700 | -3,57% | 3,21% | US$470.042.876 | US$24.896.888 | 1.000.000.000 GLM |
| 150 |  Aragon ANT | US$11,05 | -7,76% | -9,81% | US$437.487.529 | US$134.058.980 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.