Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2467 | 0,90% | -14,84% | US$42.782.994.521 | US$20.416.990 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.782,86 | 1,16% | 0,12% | US$6.283.208.587 | US$3.260.075 | 1.660.966 STETH |
| 203 |  Toncoin TONCOIN | US$3,46 | 2,09% | -10,69% | US$4.225.606.513 | US$4.828.484 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$505,97 | -1,07% | -5,47% | US$2.789.502.003 | US$1.156.546.683 | 5.513.220 WBNB |
| 205 |  Convex Finance CVX | US$49,20 | 4,87% | 11,00% | US$2.200.393.826 | US$57.936.168 | 44.723.944 CVX |
| 206 |  Frax FRAX | US$1,00 | -0,06% | 0,57% | US$1.928.501.953 | US$56.734.085 | 1.925.575.294 FRAX |
| 207 |  Huobi BTC HBTC | US$46.610,26 | 0,35% | -2,58% | US$1.859.007.392 | US$207.039 | 39.884 HBTC |
| 208 |  yOUcash YOUC | US$0,2624 | 20,00% | 4,83% | US$1.788.553.959 | US$523.360 | 6.816.734.542 YOUC |
| 209 |  Spell Token SPELL | US$0,02108 | -5,26% | -3,93% | US$1.674.991.850 | US$125.718.351 | 79.476.838.359 SPELL |
| 210 |  BitDAO BIT | US$2,09 | -1,42% | 16,30% | US$1.228.226.969 | US$126.716.450 | 586.278.943 BIT |
| 211 |  SafeMoon SAFEMOON | US$0,000002019 | -9,94% | 47,58% | US$1.182.141.936 | US$3.154.882 | 585.536.366.402.812 SAFEMOON |
| 212 |  Symbol XYM | US$0,2088 | 1,52% | -3,60% | US$1.165.437.415 | US$8.867.861 | 5.582.460.005 XYM |
| 213 |  WEMIX WEMIX | US$9,15 | -3,86% | -13,02% | US$1.127.980.557 | US$42.086.550 | 123.233.682 WEMIX |
| 214 |  LINK LN | US$184,91 | -1,57% | 6,64% | US$1.104.973.177 | US$3.839.318 | 5.975.799 LN |
| 215 |  DeFiChain DFI | US$3,50 | 2,04% | 3,72% | US$1.050.410.907 | US$3.164.641 | 300.511.840 DFI |
| 216 |  ECOMI OMI | US$0,006064 | -0,97% | -6,54% | US$1.008.301.177 | US$4.892.868 | 166.285.821.196 OMI |
| 218 |  Render Token RNDR | US$4,81 | -8,83% | -1,76% | US$905.035.707 | US$70.277.446 | 188.116.478 RNDR |
| 219 |  NXM NXM | US$126,47 | 0,83% | -0,06% | US$836.184.253 | US$22.910,09 | 6.611.719 NXM |
| 220 |  Rally RLY | US$0,3467 | 1,06% | -4,10% | US$795.465.777 | US$7.274.228 | 2.294.303.077 RLY |
| 221 |  Ethereum Name Service ENS | US$38,68 | -1,42% | -2,85% | US$782.993.912 | US$91.927.792 | 20.244.862 ENS |
| 222 |  Decentralized Social DESO | US$85,66 | -2,73% | 4,36% | US$761.035.778 | US$2.213.153 | 8.884.536 DESO |
| 223 |  Counos X CCXX | US$41,67 | -3,10% | 0,12% | US$744.422.350 | US$865.127 | 17.864.458 CCXX |
| 224 |  MobileCoin MOB | US$9,89 | -0,96% | -6,19% | US$734.199.039 | US$926.157 | 74.218.324 MOB |
| 225 |  Liquity USD LUSD | US$0,9986 | -0,11% | 0,01% | US$718.447.203 | US$7.863.658 | 719.446.095 LUSD |
| 226 |  Anchor Protocol ANC | US$3,30 | -4,55% | -4,74% | US$632.071.934 | US$7.312.094 | 191.763.569 ANC |
| 227 |  Metahero HERO | US$0,1233 | -1,73% | -11,02% | US$628.199.596 | US$12.310.958 | 5.095.643.290 HERO |
| 228 |  Illuvium ILV | US$976,81 | -5,57% | -8,70% | US$627.984.029 | US$44.262.568 | 642.892 ILV |
| 229 |  Frax Share FXS | US$37,72 | 14,55% | 71,14% | US$611.359.473 | US$77.559.125 | 16.209.405 FXS |
| 230 |  WhiteCoin XWC | US$0,8117 | -0,99% | -2,30% | US$604.048.316 | US$7.417.750 | 744.201.249 XWC |
| 231 |  KOK KOK | US$5,50 | -2,35% | 1,22% | US$590.381.420 | US$5.436.446 | 107.333.422 KOK |
| 232 |  The Transfer Token TTT | US$5,63 | 0,30% | 6,35% | US$590.480.339 | US$315.885 | 104.789.399 TTT |
| 233 |  UFO Gaming UFO | US$0,00002195 | -3,25% | -14,56% | US$565.393.521 | US$11.407.413 | 25.757.575.757.576 UFO |
| 234 |  Radio Caca RACA | US$0,003041 | 0,22% | -8,48% | US$553.098.390 | US$50.405.162 | 181.850.767.347 RACA |
| 235 |  Keep Network KEEP | US$0,8413 | 2,00% | 31,28% | US$509.418.812 | US$123.193.951 | 605.533.755 KEEP |
| 236 |  Coin98 C98 | US$2,53 | 6,66% | -8,80% | US$467.367.320 | US$67.967.839 | 185.000.000 C98 |
| 237 |  Boba Network BOBA | US$2,96 | -1,42% | -16,22% | US$468.475.806 | US$14.989.160 | 158.303.171 BOBA |
| 238 |  Rocket Pool RPL | US$44,72 | 2,70% | 4,86% | US$459.669.603 | US$989.309 | 10.279.742 RPL |
| 239 |  SuperFarm SUPER | US$1,14 | -0,48% | -3,38% | US$458.845.305 | US$29.532.068 | 402.410.904 SUPER |
| 240 |  MetisDAO METIS | US$223,80 | 5,63% | 59,03% | US$452.218.978 | US$33.648.640 | 2.020.648 METIS |
| 241 |  Hathor HTR | US$2,00 | -6,12% | 18,75% | US$448.425.684 | US$32.832.694 | 224.698.584 HTR |
| 242 |  Persistence XPRT | US$6,06 | 1,73% | 9,84% | US$440.881.271 | US$2.945.177 | 72.715.996 XPRT |
| 243 |  OpenDAO SOS | US$0,000004876 | -8,20% | -7,73% | US$443.333.440 | US$75.138.726 | 90.921.274.021.671 SOS |
| 244 |  Tribe TRIBE | US$0,9426 | -2,95% | -10,34% | US$427.420.773 | US$15.919.405 | 453.448.622 TRIBE |
| 245 |  Bloktopia BLOK | US$0,05109 | -1,79% | -7,69% | US$426.031.173 | US$19.825.160 | 8.338.704.276 BLOK |
| 246 |  HUSD HUSD | US$0,9994 | -0,05% | -0,15% | US$423.989.034 | US$32.587.601 | 424.235.104 HUSD |
| 247 |  Alitas ALT | US$6,95 | -0,27% | -1,11% | US$416.856.802 | US$1.311.833 | 60.000.000 ALT |
| 248 |  MOBOX MBOX | US$4,98 | -2,16% | -9,33% | US$397.897.023 | US$76.454.383 | 79.853.076 MBOX |
| 249 |  JasmyCoin JASMY | US$0,08389 | -1,91% | 10,98% | US$398.911.184 | US$44.644.076 | 4.754.930.780 JASMY |
| 250 |  Bitpanda Ecosystem Token BEST | US$1,07 | -0,84% | 1,08% | US$387.734.885 | US$117.573 | 361.063.664 BEST |
| 251 |  Starlink STARL | US$0,00003647 | -5,35% | -7,35% | US$363.965.668 | US$11.107.974 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.