Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,19 | -4,34% | -6,09% | US$431.746.000 | US$3.198.953 | 363.953.832 TRAC |
| 152 |  XYO XYO | US$0,03350 | -1,28% | -1,40% | US$430.306.759 | US$8.875.678 | 12.844.821.266 XYO |
| 153 |  WINkLink WIN | US$0,0004420 | -1,81% | -5,27% | US$425.112.678 | US$284.862.074 | 961.737.300.000 WIN |
| 154 |  Fei USD FEI | US$0,9910 | -0,23% | -0,51% | US$421.152.448 | US$67.145.801 | 424.996.178 FEI |
| 155 |  MyNeighborAlice ALICE | US$13,62 | 7,88% | 6,17% | US$416.752.230 | US$189.607.464 | 30.600.000 ALICE |
| 156 |  Ultra UOS | US$1,46 | -5,02% | -12,67% | US$412.195.797 | US$7.683.457 | 282.756.070 UOS |
| 157 |  Reserve Rights RSR | US$0,03117 | 3,17% | 3,71% | US$410.192.388 | US$41.208.033 | 13.159.997.677 RSR |
| 158 |  JUST JST | US$0,05584 | -1,48% | 0,64% | US$407.676.929 | US$268.906.871 | 7.300.425.000 JST |
| 159 |  DigitalBits XDB | US$0,4632 | -5,44% | 4,71% | US$405.087.759 | US$1.609.297 | 874.608.082 XDB |
| 160 |  Fetch.ai FET | US$0,5414 | 0,98% | 4,09% | US$403.958.912 | US$31.482.399 | 746.113.681 FET |
| 161 |  Dent DENT | US$0,003935 | -3,36% | -1,85% | US$389.614.814 | US$47.955.595 | 99.007.791.203 DENT |
| 162 |  Casper CSPR | US$0,1274 | 2,82% | 5,54% | US$386.088.100 | US$30.520.903 | 3.031.419.239 CSPR |
| 163 |  WazirX WRX | US$1,17 | -3,18% | -0,21% | US$378.764.921 | US$14.650.978 | 325.056.864 WRX |
| 164 |  Phantasma SOUL | US$3,65 | 7,29% | 50,46% | US$376.929.370 | US$14.597.734 | 103.158.489 SOUL |
| 165 |  Swipe SXP | US$1,86 | -4,57% | 22,91% | US$359.047.488 | US$179.949.161 | 192.768.789 SXP |
| 166 |  Request REQ | US$0,3593 | -2,78% | 0,60% | US$359.256.088 | US$13.571.837 | 999.877.116 REQ |
| 167 |  Function X FX | US$0,8859 | -0,36% | -1,64% | US$361.895.257 | US$2.171.770 | 408.520.357 FX |
| 168 |  Injective Protocol INJ | US$8,14 | -1,54% | -8,32% | US$355.327.685 | US$17.227.843 | 43.653.971 INJ |
| 169 |  Cartesi CTSI | US$0,7146 | 2,94% | 0,33% | US$349.900.568 | US$31.204.904 | 489.661.031 CTSI |
| 170 |  COTI COTI | US$0,3937 | 1,57% | 4,06% | US$342.018.445 | US$50.575.202 | 868.672.118 COTI |
| 171 |  PAX Gold PAXG | US$1.816,17 | 0,38% | 0,10% | US$328.710.545 | US$6.232.870 | 180.991 PAXG |
| 172 |  Dusk Network DUSK | US$0,8462 | -0,08% | 8,51% | US$329.539.471 | US$110.244.731 | 389.445.429 DUSK |
| 173 |  Dvision Network DVI | US$1,08 | -0,71% | -6,71% | US$317.047.216 | US$2.073.040 | 292.396.290 DVI |
| 174 |  Mdex MDX | US$0,3862 | 0,08% | 2,25% | US$318.151.425 | US$9.763.515 | 823.830.622 MDX |
| 175 |  Reef REEF | US$0,01783 | -1,18% | -4,88% | US$312.592.737 | US$34.143.157 | 17.530.705.935 REEF |
| 176 |  Alpha Finance Lab ALPHA | US$0,6983 | -0,50% | -2,18% | US$311.665.396 | US$15.023.900 | 446.330.126 ALPHA |
| 177 |  Constellation DAG | US$0,2392 | 17,78% | 35,76% | US$303.051.951 | US$3.982.679 | 1.266.911.931 DAG |
| 178 |  Lisk LSK | US$2,34 | 0,10% | -9,59% | US$301.758.841 | US$8.248.035 | 128.900.445 LSK |
| 179 |  MediBloc MED | US$0,05527 | -2,15% | 1,21% | US$297.476.044 | US$6.121.658 | 5.382.401.140 MED |
| 180 |  Powerledger POWR | US$0,6232 | -2,49% | 43,97% | US$288.834.198 | US$434.974.193 | 463.486.097 POWR |
| 181 |  Verge XVG | US$0,01730 | 0,19% | -1,93% | US$285.241.285 | US$10.575.541 | 16.491.767.288 XVG |
| 182 |  Energy Web Token EWT | US$9,32 | -0,48% | -4,30% | US$280.219.770 | US$1.993.671 | 30.062.138 EWT |
| 183 |  VeThor Token VTHO | US$0,006216 | 0,67% | -8,29% | US$274.252.493 | US$13.554.546 | 44.118.888.812 VTHO |
| 184 |  iExec RLC RLC | US$3,42 | 5,90% | 12,77% | US$274.064.380 | US$48.263.844 | 80.070.793 RLC |
| 185 |  aelf ELF | US$0,4925 | 8,38% | 31,98% | US$268.166.726 | US$253.210.157 | 544.480.200 ELF |
| 186 |  NKN NKN | US$0,3767 | 2,11% | 1,09% | US$263.688.460 | US$9.732.463 | 700.000.000 NKN |
| 187 |  Bitcoin Diamond BCD | US$1,38 | -0,88% | -2,54% | US$258.168.321 | US$1.510.358 | 186.492.898 BCD |
| 188 |  Origin Protocol OGN | US$0,6619 | 3,26% | 3,30% | US$257.179.183 | US$54.357.968 | 388.570.733 OGN |
| 189 |  Biconomy BICO | US$3,91 | 0,29% | -11,21% | US$255.568.382 | US$64.225.971 | 65.374.608 BICO |
| 190 |  Bitcoin Standard Hashrate Token BTCST | US$22,42 | -0,22% | -4,63% | US$255.952.748 | US$4.305.513 | 11.415.813 BTCST |
| 191 |  Orchid OXT | US$0,3668 | -1,23% | -4,77% | US$253.348.813 | US$36.569.240 | 690.690.084 OXT |
| 192 |  Polkastarter POLS | US$2,86 | -3,28% | 1,88% | US$252.693.968 | US$18.840.275 | 88.211.432 POLS |
| 193 |  Status SNT | US$0,07220 | 0,57% | 0,83% | US$250.561.879 | US$18.319.530 | 3.470.483.788 SNT |
| 194 |  Ardor ARDR | US$0,2483 | -3,95% | 6,67% | US$248.057.454 | US$17.705.322 | 998.999.495 ARDR |
| 195 |  Unibright UBT | US$1,62 | -0,17% | 6,43% | US$243.610.810 | US$2.209.471 | 149.999.999 UBT |
| 196 |  Civic CVC | US$0,3579 | -4,40% | 4,35% | US$239.820.521 | US$32.787.659 | 670.000.000 CVC |
| 197 |  Conflux CFX | US$0,2049 | -2,13% | 0,33% | US$238.993.457 | US$8.328.266 | 1.166.613.848 CFX |
| 198 |  Sun (New) SUN | US$0,02235 | 1,29% | 1,32% | US$235.046.724 | US$127.950.695 | 10.514.908.025 SUN |
| 199 |  Keep3rV1 KP3R | US$1.172,73 | -8,49% | 56,15% | US$234.547.545 | US$51.523.692 | 200.001 KP3R |
| 200 |  MX TOKEN MX | US$2,22 | 0,30% | -0,59% | US$222.424.949 | US$11.255.264 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.