Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  RFOX RFOX | US$0,09323 | -0,81% | -15,22% | US$122.320.122 | US$3.464.494 | 1.312.000.760 RFOX |
| 405 |  dKargo DKA | US$0,1203 | -0,44% | 3,04% | US$122.379.842 | US$11.773.450 | 1.017.709.366 DKA |
| 406 |  ZB Token ZB | US$0,2627 | 0,39% | -2,95% | US$121.684.987 | US$675.505 | 463.288.810 ZB |
| 407 |  Samoyedcoin SAMO | US$0,03785 | -3,21% | -5,81% | US$121.244.463 | US$3.339.748 | 3.202.946.644 SAMO |
| 408 |  Solanium SLIM | US$2,09 | -3,56% | -16,93% | US$119.972.448 | US$2.416.784 | 57.500.000 SLIM |
| 409 |  Strike STRK | US$38,84 | -0,71% | 1,99% | US$119.663.780 | US$3.130.967 | 3.081.169 STRK |
| 410 |  VVS Finance VVS | US$0,00005119 | -4,71% | -12,63% | US$117.229.438 | US$6.183.529 | 2.290.100.781.801 VVS |
| 411 |  BSCPAD BSCPAD | US$1,48 | 5,32% | -1,38% | US$117.422.975 | US$5.816.731 | 79.211.621 BSCPAD |
| 412 |  TrustSwap SWAP | US$1,19 | 1,72% | 9,22% | US$116.473.463 | US$1.102.050 | 97.555.165 SWAP |
| 413 |  DerivaDAO DDX | US$4,43 | -1,54% | -2,73% | US$115.487.552 | US$604.236 | 26.094.664 DDX |
| 414 |  RSK Smart Bitcoin RBTC | US$45.988,35 | -0,69% | -3,56% | US$115.955.774 | US$111.246 | 2.521 RBTC |
| 415 |  Aleph.im ALEPH | US$0,6263 | -1,90% | 29,38% | US$115.414.128 | US$2.057.686 | 184.266.831 ALEPH |
| 416 |  RichQUACK.com QUACK | US$0,000000002612 | -0,14% | -4,13% | US$115.172.135 | US$1.226.562 | 44.085.961.274.152.304 QUACK |
| 417 |  Klever KLV | US$0,03381 | -0,46% | -5,66% | US$114.887.623 | US$1.446.571 | 3.397.615.776 KLV |
| 418 |  Adventure Gold AGLD | US$1,65 | -4,32% | -7,01% | US$115.716.815 | US$10.235.631 | 70.170.001 AGLD |
| 419 |  BitShares BTS | US$0,03827 | 1,38% | 10,93% | US$114.618.055 | US$9.469.846 | 2.994.640.000 BTS |
| 420 |  Automata Network ATA | US$0,6691 | 2,57% | 0,51% | US$115.254.029 | US$15.805.419 | 172.252.000 ATA |
| 421 |  Deeper Network DPR | US$0,1104 | 0,77% | 22,17% | US$114.504.698 | US$2.697.016 | 1.036.755.621 DPR |
| 422 |  IRISnet IRIS | US$0,09478 | 3,86% | 10,56% | US$112.938.084 | US$5.471.127 | 1.191.528.499 IRIS |
| 423 |  Decentral Games DG | US$0,4469 | -1,73% | 21,28% | US$111.903.738 | US$2.605.870 | 250.409.872 DG |
| 424 |  DFI.Money YFII | US$2.918,98 | -4,36% | 6,72% | US$112.660.981 | US$20.344.250 | 38.596 YFII |
| 425 |  DeFine DFA | US$2,00 | -2,13% | -9,48% | US$112.241.133 | US$6.597.808 | 56.186.516 DFA |
| 426 |  LTO Network LTO | US$0,3783 | 0,13% | -6,81% | US$112.434.347 | US$19.325.890 | 297.204.440 LTO |
| 427 |  STASIS EURO EURS | US$1,13 | -1,37% | -0,65% | US$111.622.415 | US$5.634.340 | 99.125.940 EURS |
| 428 |  GameFi GAFI | US$112,81 | 2,63% | -3,40% | US$112.592.040 | US$2.547.654 | 998.099 GAFI |
| 429 |  ARPA Chain ARPA | US$0,09918 | -1,00% | -5,23% | US$111.493.948 | US$33.336.462 | 1.124.168.018 ARPA |
| 430 |  Phala Network PHA | US$0,4097 | -0,90% | -3,44% | US$111.440.131 | US$10.367.647 | 272.000.000 PHA |
| 431 |  Harvest Finance FARM | US$166,76 | -2,13% | -13,04% | US$110.887.682 | US$50.480.681 | 664.954 FARM |
| 432 |  Shapeshift FOX Token FOX | US$0,6433 | 13,70% | 14,82% | US$111.065.323 | US$16.478.199 | 172.654.047 FOX |
| 433 |  Wrapped NXM WNXM | US$64,42 | 0,42% | 1,34% | US$108.037.035 | US$3.197.938 | 1.676.964 WNXM |
| 434 |  Propy PRO | US$1,43 | -1,42% | -1,56% | US$105.924.033 | US$1.480.787 | 73.851.416 PRO |
| 435 |  BinaryX BNX | US$53,21 | -10,41% | -19,53% | US$107.640.571 | US$51.233.114 | 2.022.898 BNX |
| 436 |  Star Atlas DAO POLIS | US$4,95 | 0,34% | -6,40% | US$106.890.838 | US$5.488.476 | 21.600.000 POLIS |
| 437 |  Boson Protocol BOSON | US$1,60 | -0,33% | -9,06% | US$105.943.872 | US$3.199.456 | 66.085.470 BOSON |
| 438 |  DAD DAD | US$0,2196 | 0,44% | 7,74% | US$106.031.446 | US$4.031.340 | 482.916.589 DAD |
| 439 |  CertiK CTK | US$1,68 | -0,01% | 0,76% | US$104.809.818 | US$12.100.484 | 62.373.774 CTK |
| 440 |  SuperRare RARE | US$1,03 | 5,39% | 0,93% | US$104.596.852 | US$16.901.746 | 101.756.228 RARE |
| 441 |  ankrETH aEth | US$3.506,82 | 0,61% | -0,78% | US$102.855.019 | US$10.202,19 | 29.330 aEth |
| 442 |  bZx Protocol BZRX | US$0,2675 | 9,88% | 15,43% | US$102.020.114 | US$1.141.723 | 381.316.697 BZRX |
| 443 |  BabySwap BABY | US$0,7505 | 3,79% | -33,36% | US$102.221.316 | US$4.870.095 | 136.197.680 BABY |
| 444 |  Venus USDC vUSDC | US$0,02128 | 0,10% | 0,17% | US$101.509.574 | - | 4.771.015.133 vUSDC |
| 445 |  Celo Dollar CUSD | US$0,9938 | -0,64% | -0,58% | US$101.124.555 | US$945.292 | 101.758.106 CUSD |
| 446 |  QuickSwap QUICK | US$305,02 | -3,95% | -32,80% | US$99.772.164 | US$16.137.870 | 327.100 QUICK |
| 447 |  KeeperDAO ROOK | US$161,01 | -3,47% | -2,11% | US$99.442.847 | US$1.407.006 | 617.636 ROOK |
| 448 |  MiL.k MLK | US$1,28 | -3,48% | -3,23% | US$99.827.368 | US$25.066.607 | 78.160.812 MLK |
| 449 |  WHALE WHALE | US$13,60 | -0,21% | -7,60% | US$99.303.267 | US$1.049.559 | 7.303.276 WHALE |
| 450 |  GuildFi GF | US$2,31 | -2,71% | -6,81% | US$97.477.822 | US$4.829.878 | 42.185.072 GF |
| 451 |  Alpha Quark Token AQT | US$3,87 | -3,65% | -1,71% | US$96.773.017 | US$8.099.894 | 25.017.606 AQT |
| 452 |  Moss Coin MOC | US$0,2655 | 0,42% | 8,48% | US$97.501.859 | US$41.783.347 | 367.194.689 MOC |
| 453 |  BarnBridge BOND | US$18,27 | -0,67% | -4,30% | US$96.730.395 | US$12.415.875 | 5.295.497 BOND |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.