Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Impossible Decentralized Incubator Access IDIA | US$1,76 | 4,69% | -0,13% | US$79.226.480 | US$1.723.184 | 45.000.000 IDIA |
| 505 |  Haven Protocol XHV | US$3,77 | 2,81% | -18,52% | US$77.479.367 | US$1.402.582 | 20.568.593 XHV |
| 506 |  Bella Protocol BEL | US$1,65 | 1,89% | 6,86% | US$79.022.836 | US$19.058.126 | 48.000.000 BEL |
| 507 |  ONUS ONUS | US$0,7917 | 0,30% | -0,24% | US$78.698.607 | US$2.404.925 | 99.408.990 ONUS |
| 508 |  Ambire AdEx ADX | US$0,5651 | -2,71% | -2,74% | US$78.545.780 | US$5.445.667 | 139.003.978 ADX |
| 509 |  MonaCoin MONA | US$1,18 | -0,02% | -4,59% | US$77.844.930 | US$696.471 | 65.729.675 MONA |
| 510 |  Shyft Network SHFT | US$0,5431 | -0,12% | 34,00% | US$77.883.848 | US$257.641 | 143.393.831 SHFT |
| 511 |  Measurable Data Token MDT | US$0,1148 | -4,64% | -13,55% | US$77.591.642 | US$18.894.694 | 676.157.013 MDT |
| 512 |  Shiden Network SDN | US$1,57 | -2,20% | -3,11% | US$77.294.798 | US$2.029.064 | 49.274.188 SDN |
| 513 |  Sentinel DVPN | US$0,01204 | 4,71% | -20,74% | US$77.597.575 | US$3.543.763 | 6.442.536.591 DVPN |
| 514 |  Freeway Token FWT | US$0,01407 | 14,19% | 45,46% | US$76.774.717 | US$590.913 | 5.455.459.241 FWT |
| 515 |  Aion AION | US$0,1541 | 7,82% | 5,70% | US$77.084.324 | US$20.542.322 | 500.185.651 AION |
| 516 |  GMT Token GMT | US$0,3220 | 0,08% | -2,02% | US$76.468.799 | US$2.327.738 | 237.481.513 GMT |
| 517 |  DIA DIA | US$1,27 | -0,88% | -1,21% | US$76.457.471 | US$6.466.972 | 60.074.878 DIA |
| 518 |  Splintershards SPS | US$0,2191 | 3,30% | 20,73% | US$76.421.848 | US$2.785.065 | 348.834.919 SPS |
| 519 |  MixMarvel MIX | US$0,01623 | -4,34% | -10,28% | US$76.284.208 | US$2.079.977 | 4.699.943.108 MIX |
| 520 |  RAMP RAMP | US$0,1881 | -0,26% | -4,77% | US$76.261.841 | US$4.742.456 | 405.331.017 RAMP |
| 521 |  Grid+ GRID | US$1,93 | 8,36% | 11,74% | US$75.747.342 | US$33.763,06 | 39.236.491 GRID |
| 522 |  XMON XMON | US$50.620,28 | 7,76% | 82,66% | US$75.673.162 | US$3.710.042 | 1.495 XMON |
| 523 |  Kleros PNK | US$0,1221 | 1,72% | 2,85% | US$75.652.155 | US$1.511.560 | 619.348.297 PNK |
| 524 |  Cobak Token CBK | US$3,13 | -8,28% | 3,13% | US$75.128.803 | US$54.716.045 | 23.984.682 CBK |
| 525 |  cVault.finance CORE | US$7.472,42 | 0,04% | -0,65% | US$74.724.205 | US$53.350,81 | 10.000 CORE |
| 526 |  Maro MARO | US$0,1051 | -2,06% | -1,11% | US$74.803.255 | US$1.433.777 | 711.697.216 MARO |
| 527 |  Reflexer Ungovernance Token FLX | US$468,89 | -10,55% | -23,30% | US$74.377.770 | US$3.577.410 | 158.625 FLX |
| 528 |  NULS NULS | US$0,7447 | -3,03% | -8,73% | US$74.183.244 | US$22.962.471 | 99.620.739 NULS |
| 529 |  FIO Protocol FIO | US$0,1581 | -0,89% | -0,58% | US$73.668.185 | US$3.757.660 | 465.986.987 FIO |
| 530 |  Sentivate SNTVT | US$0,02032 | 6,06% | 85,83% | US$72.816.173 | US$776.516 | 3.583.525.479 SNTVT |
| 531 |  Unifty NIF | US$45,34 | -1,78% | -3,73% | US$73.362.199 | US$6.605.398 | 1.618.066 NIF |
| 532 |  Elastos ELA | US$3,59 | 9,18% | 16,85% | US$72.996.359 | US$923.155 | 20.335.051 ELA |
| 533 |  Waltonchain WTC | US$0,9298 | -2,80% | -4,29% | US$72.969.182 | US$6.013.728 | 78.480.733 WTC |
| 534 |  ApeSwap Finance BANANA | US$0,8538 | -5,10% | -15,85% | US$72.699.772 | US$4.785.971 | 85.148.145 BANANA |
| 535 |  Liquity LQTY | US$5,06 | -3,46% | -11,24% | US$72.105.201 | US$712.187 | 14.262.575 LQTY |
| 536 |  Bluzelle BLZ | US$0,2220 | -2,26% | -0,51% | US$71.879.299 | US$12.238.688 | 323.835.059 BLZ |
| 537 |  CONUN CON | US$0,02468 | -1,41% | 67,44% | US$71.494.788 | US$32.648.858 | 2.897.405.859 CON |
| 538 |  ZKSwap ZKS | US$0,3594 | -1,21% | -2,48% | US$70.960.811 | US$3.588.390 | 197.440.000 ZKS |
| 539 |  SIX SIX | US$0,2568 | -0,31% | -5,47% | US$70.297.628 | US$4.473.733 | 273.776.596 SIX |
| 540 |  Darma Cash DMCH | US$0,3234 | 0,00% | -0,11% | US$69.944.662 | US$55.456,55 | 216.269.317 DMCH |
| 541 |  SpiritSwap SPIRIT | US$0,2281 | -0,94% | 39,07% | US$69.348.752 | US$6.146.987 | 303.966.609 SPIRIT |
| 542 |  NewYork Exchange NYE | US$9,69 | -5,61% | -19,05% | US$68.716.993 | US$1.329.371 | 7.090.060 NYE |
| 544 |  Sentinel Protocol UPP | US$0,1498 | -5,45% | 2,42% | US$68.817.642 | US$11.774.100 | 459.429.451 UPP |
| 545 |  Qcash QC | US$0,1470 | 0,03% | 0,42% | US$67.617.541 | US$75.860.598 | 460.000.200 QC |
| 546 |  Tokenlon Network Token LON | US$1,52 | 1,02% | -5,77% | US$67.266.827 | US$5.349.308 | 44.338.523 LON |
| 547 |  Firo FIRO | US$5,20 | -1,02% | -2,28% | US$66.351.995 | US$3.277.930 | 12.754.687 FIRO |
| 548 |  NFTX NFTX | US$161,21 | 29,49% | 99,93% | US$65.552.751 | US$1.590.118 | 406.626 NFTX |
| 549 |  Refereum RFR | US$0,01306 | -4,76% | -1,70% | US$65.301.012 | US$2.710.163 | 4.999.180.100 RFR |
| 550 |  Zenon ZNN | US$10,22 | -0,08% | -37,36% | US$64.674.202 | US$480.669 | 6.330.750 ZNN |
| 551 |  Hoge Finance HOGE | US$0,0001605 | -6,31% | 2,00% | US$64.547.941 | US$272.140 | 402.276.464.812 HOGE |
| 552 |  PARSIQ PRQ | US$0,4478 | 1,05% | 1,08% | US$63.995.589 | US$1.588.769 | 142.923.483 PRQ |
| 553 |  BitMart Token BMX | US$0,3689 | 8,28% | 2,27% | US$64.083.378 | US$14.122.432 | 173.717.945 BMX |
| 554 |  Maple MPL | US$20,43 | 24,86% | 35,21% | US$64.283.950 | US$4.882.172 | 3.146.268 MPL |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.