Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Dora Factory DORA | US$11,74 | 4,19% | -1,06% | US$42.235.602 | US$20.003.660 | 3.596.467 DORA |
| 656 |  ReddCoin RDD | US$0,001377 | 24,07% | 13,46% | US$41.854.837 | US$70.544,21 | 30.397.274.955 RDD |
| 657 |  AnimalGo GOM2 | US$0,04313 | -1,24% | -14,43% | US$41.698.965 | US$848.832 | 966.864.393 GOM2 |
| 658 |  GoChain GO | US$0,03700 | 2,90% | 5,04% | US$41.469.911 | US$1.127.630 | 1.120.675.771 GO |
| 659 |  pNetwork PNT | US$0,9754 | -0,74% | 5,73% | US$41.611.324 | US$11.081.493 | 42.660.994 PNT |
| 660 |  VITE VITE | US$0,08305 | -0,09% | -0,12% | US$41.312.854 | US$4.019.977 | 497.450.532 VITE |
| 661 |  mStable USD MUSD | US$1,01 | 0,24% | 0,29% | US$41.353.135 | US$360.129 | 41.085.970 MUSD |
| 662 |  Hermez Network HEZ | US$8,76 | -0,13% | -3,31% | US$41.167.963 | US$320.909 | 4.700.000 HEZ |
| 663 |  Super Zero Protocol SERO | US$0,1194 | 4,74% | -3,17% | US$40.551.344 | US$1.033.506 | 339.603.391 SERO |
| 664 |  GNY GNY | US$0,2128 | 1,84% | 4,32% | US$40.938.973 | US$38.205,88 | 192.376.657 GNY |
| 665 |  PERL.eco PERL | US$0,08278 | 0,91% | -0,71% | US$40.640.223 | US$2.592.535 | 490.938.908 PERL |
| 666 |  BTU Protocol BTU | US$0,4481 | -19,09% | -24,67% | US$40.558.830 | US$3.630,58 | 90.514.216 BTU |
| 667 |  DeXe DEXE | US$11,53 | -0,35% | -4,46% | US$40.440.013 | US$6.428.510 | 3.508.214 DEXE |
| 668 |  Hot Cross HOTCROSS | US$0,3550 | -2,33% | -2,52% | US$40.378.177 | US$5.402.066 | 113.749.999 HOTCROSS |
| 669 |  EFFORCE WOZX | US$0,2579 | -2,99% | -5,75% | US$40.291.238 | US$311.804 | 156.246.347 WOZX |
| 670 |  vEmpire DDAO VEMP | US$0,2313 | -1,81% | -4,44% | US$40.171.266 | US$2.077.078 | 173.684.291 VEMP |
| 671 |  Wirex Token WXT | US$0,003983 | 6,64% | 14,00% | US$39.829.978 | US$1.114.149 | 10.000.000.000 WXT |
| 672 |  YIELD App YLD | US$0,2861 | -6,21% | -2,45% | US$39.955.946 | US$3.072.858 | 139.643.220 YLD |
| 673 |  Stratos STOS | US$2,00 | -0,03% | 4,18% | US$39.759.047 | US$1.581.362 | 19.911.874 STOS |
| 674 |  AirSwap AST | US$0,2644 | -3,16% | -6,27% | US$39.659.576 | US$851.442 | 150.000.000 AST |
| 675 |  Torum XTM | US$0,7442 | 2,14% | 2,41% | US$38.966.983 | US$6.044.503 | 52.360.307 XTM |
| 676 |  S.S. Lazio Fan Token LAZIO | US$4,52 | -2,46% | -10,72% | US$38.829.416 | US$5.155.225 | 8.600.000 LAZIO |
| 677 |  Aurora AOA | US$0,003873 | -34,36% | 54,81% | US$38.636.090 | US$2.759.328 | 9.975.060.788 AOA |
| 678 |  Tornado Cash TORN | US$35,11 | -0,86% | -8,69% | US$38.616.356 | US$4.784.479 | 1.099.795 TORN |
| 679 |  DogeBonk DOBO | US$0,00000006618 | -2,90% | -9,94% | US$38.581.254 | US$233.871 | 582.959.739.166.037 DOBO |
| 680 |  Neutrino Token NSBT | US$17,49 | 0,73% | -1,14% | US$38.215.661 | US$31.310,52 | 2.185.078 NSBT |
| 681 |  Electric Vehicle Zone EVZ | US$0,08601 | -1,36% | -1,02% | US$38.077.512 | US$573.654 | 442.733.056 EVZ |
| 682 |  Nimiq NIM | US$0,004354 | 2,54% | -0,13% | US$38.220.648 | US$1.300.924 | 8.777.536.488 NIM |
| 683 |  Civilization CIV | US$0,1262 | -7,40% | 31,72% | US$37.857.548 | US$256.104 | 300.000.000 CIV |
| 684 |  Quiztok QTCON | US$0,01205 | -1,94% | -4,86% | US$37.683.424 | US$384.380 | 3.128.433.791 QTCON |
| 685 |  ApolloX APX | US$0,08592 | 3,03% | -48,93% | US$36.955.373 | US$2.213.278 | 430.120.589 APX |
| 686 |  KARMA KARMA | US$0,006880 | -1,21% | -23,94% | US$37.499.917 | US$12,81 | 5.450.532.381 KARMA |
| 687 |  Hamster HAM | US$0,00000001518 | -0,36% | -9,20% | US$36.196.377 | US$2.187.464 | 2.384.230.000.000.000 HAM |
| 688 |  Manchester City Fan Token CITY | US$10,56 | 0,38% | -2,11% | US$37.034.104 | US$3.088.963 | 3.508.140 CITY |
| 689 |  Clearpool CPOOL | US$0,7763 | -2,10% | 9,42% | US$37.019.208 | US$679.099 | 47.685.704 CPOOL |
| 690 |  Oxen OXEN | US$0,6518 | -1,97% | -2,39% | US$36.880.487 | US$71.831,63 | 56.586.542 OXEN |
| 691 |  WaykiChain WICC | US$0,1744 | -0,84% | -4,19% | US$36.624.903 | US$2.700.007 | 210.000.000 WICC |
| 692 |  Revolution Populi RVP | US$0,03031 | -4,37% | 11,84% | US$36.375.268 | US$144.926 | 1.200.000.003 RVP |
| 693 |  ShareToken SHR | US$0,01550 | -3,76% | -18,56% | US$36.202.478 | US$571.649 | 2.335.831.143 SHR |
| 694 |  Galaxy Heroes Coin GHC | US$0,00000003614 | 1,82% | -10,24% | US$36.141.614 | US$4.525.570 | 1.000.000.000.000.000 GHC |
| 695 |  PIVX PIVX | US$0,5285 | -1,38% | -4,19% | US$35.922.455 | US$399.049 | 67.965.611 PIVX |
| 696 |  Ultiledger ULT | US$0,01259 | 0,02% | -14,08% | US$35.707.553 | US$36.545,93 | 2.836.429.509 ULT |
| 697 |  SingularityDAO SDAO | US$1,21 | -2,97% | -17,65% | US$35.533.003 | US$1.490.427 | 29.322.684 SDAO |
| 698 |  Smart MFG MFG | US$0,1122 | -7,48% | 35,38% | US$34.892.915 | US$184.586 | 310.855.351 MFG |
| 699 |  BEPRO Network BEPRO | US$0,005038 | -1,82% | -12,71% | US$34.084.949 | US$799.678 | 6.764.991.106 BEPRO |
| 700 |  SHILL Token SHILL | US$0,4018 | -6,92% | -20,18% | US$34.447.583 | US$3.100.440 | 85.725.394 SHILL |
| 701 |  Lossless LSS | US$0,9324 | -5,99% | -10,01% | US$34.333.599 | US$1.885.932 | 36.822.672 LSS |
| 702 |  Invictus Hyperion Fund IHF | US$0,2901 | -14,70% | 1,29% | US$34.252.896 | US$3.256,45 | 118.088.835 IHF |
| 703 |  Crust Network CRU | US$11,35 | -2,68% | 19,64% | US$34.747.425 | US$3.381.366 | 3.062.357 CRU |
| 704 |  ProximaX XPX | US$0,005408 | -11,75% | 88,40% | US$32.977.368 | US$1.628.420 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.