Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Yield Guild Games YGG | US$5,18 | -2,68% | -2,51% | US$358.356.811 | US$32.040.866 | 69.167.370 YGG |
| 253 |  Mask Network MASK | US$12,31 | -3,86% | 6,15% | US$358.543.914 | US$84.667.426 | 29.130.723 MASK |
| 254 |  PlayDapp PLA | US$1,46 | -2,75% | -3,32% | US$352.260.774 | US$44.451.950 | 241.594.277 PLA |
| 255 |  Anyswap ANY | US$18,26 | 7,16% | 7,87% | US$340.291.332 | US$28.735.526 | 18.639.320 ANY |
| 256 |  Veritaseum VERI | US$149,04 | -8,90% | -14,22% | US$320.380.352 | US$363.285 | 2.149.646 VERI |
| 257 |  Orbit Chain ORC | US$0,5454 | -0,01% | -5,38% | US$319.174.294 | US$2.301.951 | 585.198.076 ORC |
| 258 |  Rari Governance Token RGT | US$26,09 | -0,02% | -5,84% | US$316.656.860 | US$2.940.187 | 12.134.980 RGT |
| 259 |  DAO Maker DAO | US$5,00 | 8,34% | 13,81% | US$315.450.460 | US$7.568.737 | 63.126.094 DAO |
| 260 |  Throne THN | US$0,7959 | 0,18% | -2,34% | US$309.175.279 | US$1.109.874 | 388.476.665 THN |
| 261 |  Akash Network AKT | US$2,67 | 10,55% | 66,03% | US$304.345.141 | US$3.748.353 | 113.861.304 AKT |
| 262 |  Braintrust BTRST | US$3,46 | 1,70% | -2,32% | US$302.386.453 | US$1.761.982 | 87.348.518 BTRST |
| 263 |  Everscale EVER | US$0,4019 | 6,90% | 9,73% | US$295.524.910 | US$3.578.564 | 735.353.906 EVER |
| 264 |  Origin Dollar OUSD | US$0,9959 | -0,43% | -0,19% | US$295.640.205 | US$945.502 | 296.855.105 OUSD |
| 265 |  Radicle RAD | US$11,26 | -0,16% | -3,60% | US$292.451.980 | US$16.594.621 | 25.971.122 RAD |
| 266 |  JOE JOE | US$1,83 | 3,34% | -23,00% | US$292.012.639 | US$29.607.295 | 159.828.538 JOE |
| 267 |  Vulcan Forged PYR PYR | US$14,54 | -2,26% | -10,76% | US$289.256.530 | US$15.108.259 | 19.897.700 PYR |
| 268 |  PlatON LAT | US$0,1248 | -0,41% | 5,06% | US$284.923.166 | US$11.367.239 | 2.283.255.451 LAT |
| 269 |  Pundi X (New) PUNDIX | US$1,07 | -0,28% | 0,19% | US$276.419.803 | US$15.775.595 | 258.491.637 PUNDIX |
| 270 |  YooShi YOOSHI | US$0,0000007300 | -10,44% | -23,85% | US$273.942.168 | US$5.775.831 | 375.286.433.977.413 YOOSHI |
| 271 |  RMRK RMRK | US$28,97 | -2,05% | -16,98% | US$275.207.297 | US$4.904.697 | 9.500.000 RMRK |
| 272 |  Chia Network XCH | US$98,17 | -1,74% | -1,86% | US$270.134.142 | US$12.662.576 | 2.751.614 XCH |
| 273 |  Alchemix ALCX | US$296,43 | -8,47% | 18,14% | US$266.995.955 | US$31.161.184 | 900.717 ALCX |
| 274 |  Wilder World WILD | US$3,19 | -2,51% | -11,71% | US$266.790.047 | US$6.810.014 | 83.683.300 WILD |
| 275 |  HedgeTrade HEDG | US$0,7381 | -0,07% | -3,58% | US$257.395.090 | US$89.297,16 | 348.731.468 HEDG |
| 276 |  Mines of Dalarnia DAR | US$2,07 | 1,30% | -5,36% | US$255.446.067 | US$31.048.364 | 123.200.000 DAR |
| 277 |  LUKSO LYXe | US$16,41 | -2,78% | -11,97% | US$249.537.922 | US$1.847.193 | 15.205.916 LYXe |
| 278 |  Humanscape HUM | US$0,3507 | 2,30% | 8,05% | US$249.509.327 | US$146.808.864 | 711.409.623 HUM |
| 279 |  Qredo QRDO | US$7,52 | 7,15% | 21,87% | US$249.258.463 | US$37.872.004 | 33.159.931 QRDO |
| 280 |  GlitzKoin GTN | US$0,9919 | -0,10% | -27,61% | US$245.492.746 | US$551.871 | 247.499.428 GTN |
| 281 |  Sapphire SAPP | US$0,4530 | -0,85% | 5,39% | US$243.525.408 | US$2.397.395 | 537.572.916 SAPP |
| 282 |  HyperDAO HDAO | US$0,07127 | -8,83% | -1,07% | US$242.317.306 | US$2.969.667 | 3.400.000.000 HDAO |
| 283 |  Orion Protocol ORN | US$5,87 | 1,02% | 10,91% | US$241.696.156 | US$7.991.090 | 41.150.000 ORN |
| 284 |  Trust Wallet Token TWT | US$0,6940 | -1,51% | -3,08% | US$240.777.782 | US$9.939.652 | 346.951.186 TWT |
| 285 |  Kyber Network Crystal v2 KNC | US$1,35 | -3,49% | 3,39% | US$239.618.321 | US$18.576.353 | 177.809.350 KNC |
| 286 |  Sologenic SOLO | US$1,18 | -11,75% | -19,21% | US$236.660.317 | US$935.564 | 200.001.808 SOLO |
| 287 |  inSure DeFi SURE | US$0,008839 | 0,50% | -8,51% | US$236.800.079 | US$819.097 | 26.790.063.175 SURE |
| 288 |  Mango MNGO | US$0,2343 | 7,82% | -3,62% | US$234.263.218 | US$1.429.581 | 1.000.000.000 MNGO |
| 289 |  Alchemy Pay ACH | US$0,06257 | -1,79% | 5,62% | US$234.365.166 | US$18.131.300 | 3.745.560.349 ACH |
| 290 |  Star Atlas ATLAS | US$0,1075 | 6,72% | -0,17% | US$232.271.150 | US$41.979.541 | 2.160.000.000 ATLAS |
| 291 |  KardiaChain KAI | US$0,07376 | -1,06% | -8,98% | US$231.703.112 | US$1.387.306 | 3.141.300.000 KAI |
| 292 |  Circuits of Value COVAL | US$0,1265 | 2,46% | 15,66% | US$225.960.105 | US$12.561.591 | 1.786.752.136 COVAL |
| 293 |  Gitcoin GTC | US$15,48 | 12,96% | 5,82% | US$219.730.764 | US$62.415.522 | 14.198.202 GTC |
| 294 |  BakeryToken BAKE | US$1,14 | 1,11% | 3,70% | US$221.310.871 | US$36.840.206 | 193.529.487 BAKE |
| 295 |  StormX STMX | US$0,02214 | -3,23% | 0,56% | US$221.415.685 | US$9.266.372 | 10.000.000.000 STMX |
| 296 |  ASD ASD | US$0,3297 | 0,49% | 4,61% | US$217.775.312 | US$1.553.581 | 660.615.274 ASD |
| 297 |  Ontology Gas ONG | US$0,8106 | -3,53% | 6,08% | US$218.108.923 | US$7.768.272 | 269.065.403 ONG |
| 298 |  Bifrost (BFC) BFC | US$0,2039 | 1,06% | -0,98% | US$215.170.022 | US$3.597.302 | 1.055.380.729 BFC |
| 299 |  Merit Circle MC | US$5,07 | -7,10% | -2,66% | US$215.962.823 | US$33.323.723 | 42.592.000 MC |
| 300 |  Seedify.fund SFUND | US$9,30 | 3,59% | 9,18% | US$214.375.049 | US$10.872.618 | 23.044.661 SFUND |
| 301 |  Divi DIVI | US$0,07921 | -1,78% | 1,43% | US$211.859.097 | US$258.378 | 2.674.813.559 DIVI |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.