Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Onooks OOKS | US$1,02 | 67,91% | 61,28% | US$11.139.795 | US$335.396 | 10.927.955 OOKS |
| 1059 |  Monetha MTH | US$0,02754 | -1,21% | -9,23% | US$11.081.511 | US$335.525 | 402.400.000 MTH |
| 1060 |  Gunstar Metaverse GST | US$0,5391 | 2,98% | -1,25% | US$11.011.775 | US$564.542 | 20.426.286 GST |
| 1061 |  Konomi Network KONO | US$0,2949 | 5,58% | 6,88% | US$11.036.184 | US$1.071.082 | 37.427.194 KONO |
| 1062 |  BaaSid BAAS | US$0,002145 | -2,89% | -2,98% | US$10.999.544 | US$306.060 | 5.127.000.000 BAAS |
| 1063 |  smARTOFGIVING AOG | US$0,1482 | -0,05% | -0,29% | US$10.933.237 | US$18.869,17 | 73.780.484 AOG |
| 1064 |  Mirrored Twitter mTWTR | US$45,07 | -4,34% | -4,79% | US$10.917.579 | US$123.568 | 242.261 mTWTR |
| 1065 |  LABS Group LABS | US$0,005193 | 0,41% | -5,89% | US$10.828.842 | US$149.095 | 2.085.379.594 LABS |
| 1066 |  Anchor Neural World ANW | US$0,03917 | -0,63% | -1,26% | US$10.783.453 | US$5.659.941 | 275.297.977 ANW |
| 1067 |  PRIZM PZM | US$0,003671 | -2,58% | -3,91% | US$10.749.401 | US$805.489 | 2.928.373.956 PZM |
| 1068 |  Tokenomy TEN | US$0,05388 | -1,32% | -1,48% | US$10.775.809 | US$12.041,72 | 200.000.000 TEN |
| 1069 |  Prism PRISM | US$0,02174 | -12,52% | -33,34% | US$10.754.608 | US$667.027 | 494.800.000 PRISM |
| 1070 |  Dotmoovs MOOV | US$0,02168 | 4,60% | 20,53% | US$10.750.868 | US$1.203.246 | 496.000.000 MOOV |
| 1071 |  HeroesTD HTD | US$0,7206 | 2,45% | -3,77% | US$10.718.497 | US$1.730.375 | 14.874.110 HTD |
| 1072 |  Bondly BONDLY | US$0,1035 | 3,50% | -1,84% | US$10.762.801 | US$1.119.128 | 103.978.855 BONDLY |
| 1073 |  UpBots UBXT | US$0,02629 | 0,04% | -5,15% | US$10.665.003 | US$223.054 | 405.659.776 UBXT |
| 1074 |  Dogs Of Elon DOE | US$0,05549 | -2,52% | -4,05% | US$10.659.363 | US$317.411 | 192.111.677 DOE |
| 1075 |  Trabzonspor Fan Token TRA | US$4,44 | 0,89% | -7,91% | US$10.471.151 | US$2.142.926 | 2.356.284 TRA |
| 1076 |  Crypterium CRPT | US$0,1272 | 9,18% | 1,54% | US$10.385.369 | US$4.226.123 | 81.660.211 CRPT |
| 1077 |  Pundi X NEM NPXSXEM | US$0,0002937 | 30,59% | 2,29% | US$13.144.550 | US$16.822,71 | 44.748.244.753 NPXSXEM |
| 1078 |  CyberFi Token CFi | US$5,30 | 2,71% | -5,83% | US$10.335.652 | US$82.222,12 | 1.950.000 CFi |
| 1079 |  Pepe Cash PEPECASH | US$0,01469 | 1,98% | 2,73% | US$10.308.728 | US$3.575,00 | 701.884.009 PEPECASH |
| 1080 |  Huobi Pool Token HPT | US$0,002274 | -0,14% | -24,57% | US$10.298.217 | US$81.105,07 | 4.527.923.210 HPT |
| 1081 |  Kromatika KROM | US$0,1284 | 63,47% | 193,69% | US$10.304.984 | US$4.251.450 | 80.280.675 KROM |
| 1082 |  Govi GOVI | US$1,01 | -1,63% | -14,51% | US$10.255.730 | US$1.026.650 | 10.200.984 GOVI |
| 1083 |  Furucombo COMBO | US$0,3544 | 10,44% | -0,39% | US$10.235.387 | US$500.040 | 28.883.724 COMBO |
| 1084 |  Gather GTH | US$0,1017 | -4,07% | -14,69% | US$10.240.162 | US$320.889 | 100.724.607 GTH |
| 1085 |  TenX PAY | US$0,04955 | -2,14% | -6,49% | US$10.169.271 | US$115.256 | 205.218.256 PAY |
| 1086 |  BiFi BIFI | US$0,04178 | -0,11% | -10,64% | US$10.194.393 | US$83.508,93 | 244.001.935 BIFI |
| 1087 |  Anchor ANCT | US$0,7962 | -0,67% | 1,05% | US$10.216.945 | US$7.091,12 | 12.832.134 ANCT |
| 1088 |  Nabox NABOX | US$0,00008583 | 8,62% | -1,93% | US$10.174.820 | US$1.526.469 | 118.540.771.286 NABOX |
| 1089 |  Receive Access Ecosystem RAE | US$1,65 | 0,00% | -0,39% | US$10.198.032 | US$2.903,27 | 6.184.936 RAE |
| 1090 |  APIX APIX | US$0,08350 | -0,91% | 2,30% | US$10.277.225 | US$4.226.790 | 123.074.561 APIX |
| 1091 |  Bithao BHAO | US$0,1870 | 0,00% | -0,11% | US$10.129.782 | - | 54.158.673 BHAO |
| 1092 |  WOOF WOOF | US$0,0005546 | -5,66% | -20,59% | US$9.928.652 | US$389.145 | 17.902.999.424 WOOF |
| 1093 |  YF Link YFL | US$194,21 | 3,10% | 6,21% | US$10.002.278 | US$649.136 | 51.503 YFL |
| 1094 |  Hord HORD | US$0,1233 | -0,55% | -0,17% | US$9.920.418 | US$416.672 | 80.474.538 HORD |
| 1095 |  Float Protocol (Bank) BANK | US$73,33 | 0,13% | -2,60% | US$9.923.933 | US$67.255,59 | 135.326 BANK |
| 1096 |  Public Mint MINT | US$0,1329 | 0,84% | 13,20% | US$9.965.849 | US$11.033,30 | 75.014.196 MINT |
| 1097 |  Swop SWOP | US$5,29 | -4,21% | -11,81% | US$9.870.054 | US$75.014,07 | 1.864.349 SWOP |
| 1098 |  Asch XAS | US$0,1057 | 0,00% | -0,11% | US$9.869.714 | - | 93.355.331 XAS |
| 1099 |  STEM CELL COIN SCC | US$0,03075 | -1,21% | -3,69% | US$9.860.678 | - | 320.658.118 SCC |
| 1100 |  Waves Enterprise WEST | US$0,2325 | -1,95% | 0,82% | US$9.755.857 | US$517.669 | 41.965.923 WEST |
| 1101 |  FortKnoxster FKX | US$0,06559 | -5,96% | -12,80% | US$9.778.353 | US$688.323 | 149.077.343 FKX |
| 1102 |  CBC.network CBC | US$0,06249 | 0,42% | -11,95% | US$9.739.453 | US$373.756 | 155.864.701 CBC |
| 1103 |  Binemon BIN | US$0,01212 | 4,61% | 19,27% | US$9.699.466 | US$5.630.094 | 800.000.000 BIN |
| 1104 |  Lightning LIGHT | US$0,1530 | -5,44% | -27,16% | US$9.831.232 | US$200.058 | 64.269.692 LIGHT |
| 1105 |  ROOBEE ROOBEE | US$0,003796 | -0,80% | -3,32% | US$9.680.193 | US$1.220.516 | 2.549.952.518 ROOBEE |
| 1106 |  YUSRA YUSRA | US$0,2424 | 2,05% | -24,34% | US$9.696.979 | US$96.341,81 | 40.000.000 YUSRA |
| 1107 |  CONTRACOIN CTCN | US$0,2221 | -0,84% | -12,14% | US$9.676.529 | US$415.467 | 43.559.271 CTCN |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.