Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  ChangeNOW Token NOW | US$0,08068 | 20,13% | 15,51% | US$6.768.016 | US$1.326,10 | 83.888.980 NOW |
| 1210 |  OIN Finance OIN | US$0,2056 | 1,42% | -16,98% | US$6.773.749 | US$251.304 | 32.950.759 OIN |
| 1211 |  AXIS Token AXIS | US$0,02104 | 5,16% | 21,10% | US$6.739.437 | US$58.300,65 | 320.306.188 AXIS |
| 1212 |  Legend of Fantasy War LFW | US$0,9317 | 0,19% | 39,19% | US$6.730.122 | US$1.321.645 | 7.223.300 LFW |
| 1213 |  PRIVATEUM INITIATIVE PVM | US$1,11 | -28,54% | -5,68% | US$6.683.596 | US$74.456,53 | 6.000.000 PVM |
| 1214 |  Opium OPIUM | US$1,60 | 0,82% | -4,39% | US$6.669.979 | US$28.531,16 | 4.161.204 OPIUM |
| 1215 |  NFT Index NFTI | US$2.980,79 | 1,41% | -6,88% | US$6.647.671 | US$154,24 | 2.230 NFTI |
| 1216 |  Arsenal Fan Token AFC | US$3,30 | -0,53% | -6,50% | US$6.610.130 | US$348.420 | 2.003.867 AFC |
| 1217 |  HorusPay HORUS | US$0,007588 | 0,87% | -0,18% | US$6.623.369 | - | 872.861.114 HORUS |
| 1218 |  Kalmar KALM | US$1,60 | 1,33% | -1,49% | US$6.556.193 | US$24.827,38 | 4.094.208 KALM |
| 1219 |  Blocknet BLOCK | US$0,7992 | -1,11% | -1,89% | US$6.662.719 | US$47.699,86 | 8.336.922 BLOCK |
| 1220 |  AcknoLedger ACK | US$0,4112 | 2,33% | 33,16% | US$6.535.902 | US$222.522 | 15.896.237 ACK |
| 1221 |  Hiveterminal Token HVN | US$0,01304 | 0,28% | -13,79% | US$6.521.751 | US$19.400,23 | 500.000.000 HVN |
| 1222 |  Wownero WOW | US$0,1225 | -1,94% | -6,83% | US$6.378.479 | US$14.573,39 | 52.049.447 WOW |
| 1223 |  LOCGame LOCG | US$0,1288 | -0,43% | -1,23% | US$6.465.689 | US$216.121 | 50.209.206 LOCG |
| 1224 |  Plant Vs Undead PVU | US$0,1452 | -2,45% | -29,85% | US$6.368.290 | US$1.278.435 | 43.869.828 PVU |
| 1225 |  Raze Network RAZE | US$0,09655 | -0,41% | -7,90% | US$6.396.474 | US$1.527.315 | 66.253.410 RAZE |
| 1226 |  Monavale MONA | US$675,93 | 2,30% | -18,53% | US$6.326.977 | US$23.125,11 | 9.360 MONA |
| 1227 |  SwftCoin SWFTC | US$0,001561 | 8,59% | 13,78% | US$6.250.068 | US$3.902.917 | 4.004.999.999 SWFTC |
| 1228 |  Einsteinium EMC2 | US$0,02754 | -2,83% | -6,80% | US$6.120.452 | US$23.750,28 | 222.250.384 EMC2 |
| 1229 |  DinoSwap DINO | US$0,08512 | -4,02% | -34,29% | US$6.232.870 | US$286.324 | 73.226.465 DINO |
| 1230 |  PieDAO DOUGH v2 DOUGH | US$0,4193 | 0,26% | -1,61% | US$6.198.132 | US$29.871,77 | 14.782.646 DOUGH |
| 1231 |  AAX Token AAB | US$0,8235 | -8,78% | -9,26% | US$6.176.040 | US$1.294.581 | 7.500.005 AAB |
| 1232 |  HEROcoin PLAY | US$0,02527 | -7,03% | 3,34% | US$6.281.859 | US$51.825,60 | 248.635.618 PLAY |
| 1233 |  VelasPad VLXPAD | US$0,4608 | 10,19% | 21,62% | US$6.132.940 | US$2.265.919 | 13.309.447 VLXPAD |
| 1234 |  Crypton CRP | US$1,10 | 0,55% | -9,98% | US$6.130.672 | US$78.451,06 | 5.568.315 CRP |
| 1235 |  Kambria KAT | US$0,002802 | 0,59% | -11,48% | US$6.124.571 | US$189.495 | 2.186.060.823 KAT |
| 1236 |  Big Data Protocol BDP | US$0,1633 | 2,99% | 22,01% | US$6.093.380 | US$3.782.486 | 37.321.856 BDP |
| 1237 |  Idena IDNA | US$0,1103 | 0,96% | -10,01% | US$6.135.825 | US$79.491,51 | 55.634.528 IDNA |
| 1238 |  SaTT SATT | US$0,001851 | -6,32% | -15,55% | US$6.006.000 | US$69.606,61 | 3.244.898.181 SATT |
| 1239 |  Jobchain JOB | US$0,0006894 | 5,23% | 9,59% | US$5.956.255 | US$8.660,23 | 8.640.348.141 JOB |
| 1240 |  OG Fan Token OG | US$4,70 | -1,52% | -12,27% | US$5.984.133 | US$4.924.417 | 1.274.535 OG |
| 1241 |  Cyclone Protocol CYC | US$252,99 | -3,26% | -5,43% | US$5.934.274 | US$105.120 | 23.457 CYC |
| 1242 |  Newton NEW | US$0,0002897 | 1,02% | -7,19% | US$5.959.784 | US$199.484 | 20.571.994.592 NEW |
| 1243 |  Mobilian Coin MBN | US$0,04190 | -1,24% | -3,54% | US$5.927.947 | US$817.001 | 141.494.300 MBN |
| 1244 |  Autonio NIOX | US$0,06241 | 0,85% | -4,18% | US$5.893.808 | US$214.057 | 94.440.196 NIOX |
| 1245 |  ThreeFold TFT | US$0,07258 | 15,29% | 30,90% | US$5.891.754 | US$125.606 | 81.181.457 TFT |
| 1246 |  EUNO EUNO | US$0,0009180 | 97,59% | 92,62% | US$5.891.092 | US$29.440,39 | 6.417.650.260 EUNO |
| 1247 |  ColossusXT COLX | US$0,0004590 | -1,21% | 127,93% | US$5.843.843 | - | 12.732.356.945 COLX |
| 1248 |  Metrix Coin MRX | US$0,0003466 | -1,07% | -15,89% | US$5.836.221 | US$609.682 | 16.836.387.370 MRX |
| 1249 |  Hakka.Finance HAKKA | US$0,01712 | 0,12% | 3,18% | US$5.808.204 | US$347.933 | 339.292.678 HAKKA |
| 1250 |  Ripio Credit Network RCN | US$0,01133 | -4,31% | 9,19% | US$5.761.426 | US$83.550,15 | 508.404.746 RCN |
| 1252 |  DEXA COIN DEXA | US$0,0002275 | -2,02% | 20,99% | US$5.688.733 | US$687.686 | 25.000.000.000 DEXA |
| 1253 |  LiquidApps DAPP | US$0,008085 | -1,09% | 7,69% | US$5.739.884 | US$11.648,07 | 709.902.294 DAPP |
| 1254 |  Revolve Games RPG | US$0,3890 | -13,18% | 1,42% | US$5.678.975 | US$447.978 | 14.600.329 RPG |
| 1255 |  Redpanda Earth REDPANDA | US$0,000000000010 | -7,82% | -16,31% | US$5.538.092 | US$274.308 | 554.587.968.534.348.224 REDPANDA |
| 1256 |  ClinTex CTi CTI | US$0,04960 | 9,49% | -7,81% | US$5.676.311 | US$322.871 | 114.445.175 CTI |
| 1257 |  Polytrade TRADE | US$0,7155 | 6,20% | -0,14% | US$5.638.730 | US$1.754.126 | 7.880.604 TRADE |
| 1258 |  EvidenZ BCDT | US$0,1458 | -2,69% | -7,52% | US$5.625.967 | US$2.767,34 | 38.588.816 BCDT |
| 1259 |  Prosper PROS | US$1,26 | 3,94% | -7,60% | US$5.622.361 | US$5.361.649 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.