Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  DeFi Degen Land DDL | US$0,00003053 | -11,41% | 20,55% | US$4.580.192 | US$326.150 | 150.000.000.000 DDL |
| 1311 |  Rhythm RHYTHM | US$0,0004388 | 3,42% | -9,04% | US$4.688.864 | US$83.517,99 | 10.685.251.803 RHYTHM |
| 1312 |  Coreto COR | US$0,02021 | -2,21% | -3,35% | US$4.614.619 | US$21.462,34 | 228.283.474 COR |
| 1313 |  Cook Protocol COOK | US$0,006457 | 0,62% | -11,41% | US$4.635.793 | US$1.362.172 | 717.905.610 COOK |
| 1314 |  Effect Network EFX | US$0,01836 | 0,90% | -9,15% | US$4.629.570 | US$50.458,21 | 252.168.527 EFX |
| 1315 |  Hydro Protocol HOT | US$0,006541 | 6,14% | 3,20% | US$4.591.443 | US$176.669 | 702.000.000 HOT |
| 1316 |  NaPoleonX NPX | US$0,1800 | 0,00% | -0,02% | US$4.560.350 | - | 25.330.000 NPX |
| 1317 |  bitCNY BITCNY | US$0,1605 | 0,22% | 0,38% | US$4.532.478 | US$356.015 | 28.245.600 BITCNY |
| 1318 |  Polis POLIS | US$0,4594 | 0,52% | -10,10% | US$4.516.659 | US$23.739,20 | 9.831.891 POLIS |
| 1319 |  xHashtag DAO XTAG | US$0,8003 | 2,76% | -20,30% | US$4.525.701 | US$310.327 | 5.655.241 XTAG |
| 1320 |  Horizon Protocol HZN | US$0,1124 | -4,23% | -4,86% | US$4.497.951 | US$169.360 | 40.000.000 HZN |
| 1321 |  Flamengo Fan Token MENGO | US$1,40 | -3,39% | -6,01% | US$4.490.795 | US$36.051,58 | 3.199.965 MENGO |
| 1322 |  CumStar CUMSTAR | US$0,000000007589 | -0,51% | -21,66% | US$4.487.560 | US$774.807 | 591.318.033.219.353 CUMSTAR |
| 1323 |  Lympo Market Token LMT | US$0,1459 | 2,38% | -3,14% | US$4.476.889 | US$188.300 | 30.677.566 LMT |
| 1324 |  Step Hero HERO | US$0,3441 | -5,86% | -11,19% | US$4.456.110 | US$318.560 | 12.951.109 HERO |
| 1325 |  ASPO World ASPO | US$0,4057 | 7,25% | -15,96% | US$4.420.758 | US$1.326.335 | 10.897.034 ASPO |
| 1326 |  HTMLCOIN HTML | US$0,00008338 | -4,43% | 8,91% | US$4.424.836 | US$3.373,40 | 53.067.332.240 HTML |
| 1327 |  Egretia EGT | US$0,001050 | -1,33% | 10,06% | US$4.429.256 | US$456.656 | 4.218.701.582 EGT |
| 1328 |  Burency BUY | US$0,02252 | -7,88% | -9,50% | US$4.366.918 | US$251.330 | 193.878.224 BUY |
| 1329 |  Stream Protocol STPL | US$0,01836 | -1,20% | -54,10% | US$4.397.006 | US$82.155,19 | 239.465.199 STPL |
| 1330 |  Spore SPORE | US$0,000000000121 | -5,75% | -9,64% | US$4.403.949 | US$15.850,23 | 36.332.003.928.789.144 SPORE |
| 1331 |  Blockzero Labs XIO | US$0,1201 | 2,44% | -10,42% | US$4.393.436 | US$291.533 | 36.592.410 XIO |
| 1332 |  Hedget HGET | US$2,51 | -6,25% | -15,54% | US$4.389.487 | US$190.499 | 1.751.448 HGET |
| 1333 |  KickToken KICK | US$0,03557 | -5,71% | 11,87% | US$4.404.061 | US$206.446 | 123.811.745 KICK |
| 1334 |  OctoFi OCTO | US$5,49 | -3,15% | -7,53% | US$4.380.205 | US$25.498,17 | 797.953 OCTO |
| 1335 |  Caspian CSP | US$0,009751 | -3,42% | -19,57% | US$4.378.430 | US$108.133 | 449.036.296 CSP |
| 1336 |  DeepOnion ONION | US$0,1930 | -9,30% | 4,54% | US$4.365.384 | US$1.699,99 | 22.618.650 ONION |
| 1337 |  BillionHappiness BHC | US$86,51 | 1,86% | 1,77% | US$4.325.488 | US$984.976 | 50.000 BHC |
| 1338 |  Etho Protocol ETHO | US$0,07516 | 9,27% | 4,94% | US$4.306.001 | US$344.359 | 57.294.441 ETHO |
| 1339 |  Massnet MASS | US$0,04385 | 3,01% | -8,23% | US$4.298.773 | US$1.008.514 | 98.026.147 MASS |
| 1340 |  Digix Gold Token DGX | US$78,16 | -1,19% | 124,52% | US$4.269.185 | US$139.066 | 54.623 DGX |
| 1341 |  Whiteheart WHITE | US$480,58 | 2,09% | -7,99% | US$4.271.365 | US$23.380,59 | 8.888 WHITE |
| 1342 |  Education Ecosystem LEDU | US$0,01674 | -6,80% | 49,95% | US$3.962.857 | US$5.577,20 | 236.710.413 LEDU |
| 1343 |  TronEuropeRewardCoin TERC | US$0,01545 | -0,01% | -5,49% | US$4.252.238 | US$2.318,00 | 275.294.740 TERC |
| 1344 |  Zap ZAP | US$0,01790 | -1,81% | -7,82% | US$4.227.798 | US$58.482,26 | 236.144.465 ZAP |
| 1345 |  Breezecoin BRZE | US$0,02387 | 0,73% | -5,40% | US$4.296.013 | US$14.093,55 | 180.000.000 BRZE |
| 1346 |  Xfinance XFI | US$91,07 | -2,92% | -3,59% | US$4.279.533 | US$130.515 | 46.993 XFI |
| 1347 |  Ycash YEC | US$0,3489 | 8,48% | 1,93% | US$4.176.788 | US$31.644,00 | 11.970.388 YEC |
| 1348 |  NFT NFT | US$0,1122 | 8,55% | -14,27% | US$4.137.341 | US$93.018,68 | 36.863.404 NFT |
| 1349 |  VeriDocGlobal VDG | US$0,0004173 | -10,17% | -0,18% | US$4.177.939 | US$0,3700 | 10.010.725.864 VDG |
| 1350 |  Pawthereum PAWTH | US$0,006017 | -1,68% | -2,10% | US$4.159.537 | US$19.916,59 | 691.298.613 PAWTH |
| 1351 |  Kalata KALA | US$0,1185 | -3,16% | 2,89% | US$4.146.888 | US$112.146 | 35.000.000 KALA |
| 1352 |  Zenfuse ZEFU | US$0,06087 | 1,49% | -7,33% | US$4.134.748 | US$225.635 | 67.927.135 ZEFU |
| 1353 |  Bibox Token BIX | US$0,04841 | 15,01% | 12,71% | US$4.135.328 | US$6.978.679 | 85.430.525 BIX |
| 1354 |  IG Gold IGG | US$0,0004664 | -1,36% | -23,99% | US$4.130.856 | US$7.968,68 | 8.856.541.707 IGG |
| 1355 |  Footballcoin (XFC) XFC | US$0,01102 | 4,36% | 4,18% | US$4.127.042 | US$516.580 | 374.660.526 XFC |
| 1356 |  Cred LBA | US$0,004144 | -0,05% | 5,79% | US$4.104.217 | US$92.358,37 | 990.410.205 LBA |
| 1357 |  Viacoin VIA | US$0,1767 | -0,69% | -0,33% | US$4.095.110 | US$7.209,98 | 23.174.755 VIA |
| 1358 |  MoonSwap MOON | US$0,1175 | -0,59% | -9,02% | US$4.102.123 | US$90.509,51 | 34.904.412 MOON |
| 1359 |  Crust Shadow CSM | US$0,04068 | -18,92% | 13,52% | US$4.068.041 | US$15.147,61 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.