Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Elpis Battle EBA | US$0,1138 | -2,41% | -33,36% | US$2.523.420 | US$34.703,35 | 22.172.718 EBA |
| 1511 |  TrumpCoin TRUMP | US$0,3900 | 9,89% | 40,69% | US$2.575.959 | US$6.739,37 | 6.604.387 TRUMP |
| 1512 |  Kineko KKO | US$0,2699 | 0,88% | -1,20% | US$2.519.322 | US$2.136,58 | 9.334.291 KKO |
| 1513 |  Kaby Arena KABY | US$0,01528 | 2,89% | -18,44% | US$2.508.372 | US$456.551 | 164.137.031 KABY |
| 1514 |  UniMex Network UMX | US$0,3289 | -0,10% | -22,83% | US$2.497.483 | US$16.056,22 | 7.593.759 UMX |
| 1515 |  Jarvis Network JRT | US$0,08602 | 4,33% | 56,67% | US$2.494.981 | US$612.538 | 29.005.880 JRT |
| 1516 |  Teloscoin TELOS | US$0,01469 | 0,36% | -24,04% | US$2.458.639 | US$20.661,60 | 167.399.821 TELOS |
| 1517 |  EXRNchain EXRN | US$0,00002658 | 0,37% | -18,26% | US$2.458.255 | US$15.901,85 | 92.500.000.000 EXRN |
| 1518 |  EOSDT EOSDT | US$0,9212 | -7,86% | -7,45% | US$2.434.253 | US$49,29 | 2.642.505 EOSDT |
| 1519 |  Argentine Football Association Fan Token ARG | US$1,73 | -3,93% | -6,01% | US$2.427.985 | US$44.431,42 | 1.405.885 ARG |
| 1520 |  Xensor XSR | US$0,0005244 | 1,74% | -7,53% | US$2.434.217 | US$87.495,01 | 4.641.489.283 XSR |
| 1521 |  PWR Coin PWR | US$0,0002485 | -1,05% | -3,43% | US$2.401.224 | - | 9.664.500.811 PWR |
| 1522 |  PUBLISH NEWS | US$0,01203 | 0,00% | -0,26% | US$2.397.934 | - | 199.387.431 NEWS |
| 1523 |  Jupiter JUP | US$0,01922 | 98,08% | 148,39% | US$2.439.495 | US$9.562.137 | 126.928.767 JUP |
| 1524 |  Ideaology IDEA | US$0,1474 | -10,89% | -18,17% | US$2.401.092 | US$731.092 | 16.286.241 IDEA |
| 1525 |  Nerve Finance NRV | US$0,05169 | 0,75% | 10,05% | US$2.390.028 | US$1.586.873 | 46.237.771 NRV |
| 1526 |  OST OST | US$0,003184 | -2,15% | -8,38% | US$2.427.445 | US$20.073,62 | 762.469.095 OST |
| 1527 |  Vid VI | US$0,09082 | 0,00% | 40,64% | US$2.377.594 | - | 26.178.911 VI |
| 1528 |  Link Machine Learning LML | US$0,01978 | -9,32% | -10,59% | US$2.374.003 | US$5.490,61 | 120.000.000 LML |
| 1529 |  UCA Coin UCA | US$0,001025 | -7,55% | -26,15% | US$2.361.716 | US$13.564,00 | 2.303.863.728 UCA |
| 1530 |  yieldwatch WATCH | US$0,1695 | -1,65% | 2,65% | US$2.360.623 | US$52.165,74 | 13.924.944 WATCH |
| 1531 |  Splyt SHOPX | US$0,08277 | 0,96% | -0,40% | US$2.375.085 | US$211.432 | 28.695.751 SHOPX |
| 1532 |  AppCoins APPC | US$0,009698 | -0,25% | -15,07% | US$2.366.041 | US$21.524,46 | 243.981.395 APPC |
| 1533 |  Wolf Safe Poor People WSPP | US$0,000000000169 | -0,18% | -2,58% | US$2.352.160 | US$18.226,09 | 13.892.986.503.844.978 WSPP |
| 1534 |  Neural Protocol NRP | US$0,0002485 | -1,05% | -3,43% | US$2.359.854 | - | 9.497.994.014 NRP |
| 1535 |  Falcon Project FNT | US$0,0005972 | 0,70% | -4,47% | US$2.359.796 | US$325,46 | 3.951.280.734 FNT |
| 1536 |  Xaurum XAUR | US$0,03305 | 18,55% | 28,41% | US$2.352.434 | US$36.395,05 | 71.186.115 XAUR |
| 1537 |  Nyzo NYZO | US$0,1971 | 7,96% | -3,80% | US$2.349.847 | US$21.500,97 | 11.919.651 NYZO |
| 1538 |  ShowHand HAND | US$0,00003794 | 0,87% | 4,00% | US$2.348.993 | US$19,34 | 61.912.434.418 HAND |
| 1539 |  Rune RUNE | US$173,25 | -0,71% | 3,71% | US$2.341.851 | US$1.618,62 | 13.517 RUNE |
| 1540 |  Zuki Moba ZUKI | US$0,06302 | -10,81% | -24,20% | US$2.320.349 | US$2.439.405 | 36.819.022 ZUKI |
| 1541 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,00% | -0,11% | US$2.329.243 | US$60,28 | 45.661.920 ONG |
| 1542 |  Forefront FF | US$2,52 | 0,71% | -3,48% | US$2.332.269 | - | 926.179 FF |
| 1543 |  Peanut NUX | US$0,2460 | 0,06% | 0,64% | US$2.331.381 | US$185.366 | 9.476.069 NUX |
| 1544 |  BlackCoin BLK | US$0,03809 | 15,49% | 5,18% | US$2.328.174 | US$2.016,18 | 61.114.971 BLK |
| 1545 |  Vabble VAB | US$0,01008 | -0,39% | -13,70% | US$2.323.038 | US$129.639 | 230.404.377 VAB |
| 1546 |  CHADS VC CHADS | US$0,05012 | 0,71% | -0,73% | US$2.319.879 | - | 46.284.491 CHADS |
| 1547 |  Dragon Kart KART | US$0,3402 | -21,71% | -6,18% | US$2.307.746 | US$601.959 | 6.783.480 KART |
| 1548 |  Bitspawn SPWN | US$0,004425 | -3,43% | -1,20% | US$2.274.787 | US$1.193.423 | 514.118.905 SPWN |
| 1549 |  TOKPIE TKP | US$0,08005 | -0,33% | 1,51% | US$2.298.523 | US$12.531,74 | 28.714.064 TKP |
| 1550 |  Darwinia Commitment Token KTON | US$61,01 | 9,70% | -0,52% | US$2.307.340 | US$178.931 | 37.817 KTON |
| 1551 |  Odyssey OCN | US$0,0002818 | 1,66% | 1,15% | US$2.254.491 | US$40.370,98 | 8.000.000.000 OCN |
| 1552 |  DRIFE DRF | US$0,008788 | -16,71% | -9,34% | US$2.251.794 | US$242.288 | 256.241.520 DRF |
| 1553 |  Bismuth BIS | US$0,09638 | -1,21% | -38,33% | US$2.241.064 | US$472,73 | 23.251.191 BIS |
| 1554 |  Cryptaur CPT | US$0,0001662 | 0,94% | 1,58% | US$2.241.557 | US$17.587,22 | 13.485.673.471 CPT |
| 1555 |  τBitcoin ΤBTC | US$7.195,20 | -1,59% | -11,61% | US$2.230.510 | US$241,23 | 310 ΤBTC |
| 1556 |  OtterClam (New) CLAM | US$17,65 | -0,30% | 14,81% | US$2.225.336 | US$445.194 | 126.082 CLAM |
| 1557 |  Ditto DITTO | US$0,8647 | -1,08% | -8,99% | US$2.222.295 | US$126,41 | 2.570.142 DITTO |
| 1558 |  WePower WPR | US$0,003219 | -11,25% | -10,88% | US$2.217.295 | US$2.331,76 | 688.808.616 WPR |
| 1559 |  Creaticles CRE8 | US$0,02837 | -1,86% | -11,57% | US$2.214.034 | US$115.761 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.