Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Myriad XMY | US$0,001220 | 40,22% | -8,98% | US$2.212.024 | US$2.925,87 | 1.812.854.500 XMY |
| 1561 |  Royale Finance ROYA | US$0,05369 | 20,12% | 7,35% | US$2.111.962 | US$182.754 | 39.339.211 ROYA |
| 1562 |  CryptoFranc XCHF | US$1,10 | 2,02% | 1,30% | US$2.203.912 | US$21.503,02 | 2.000.000 XCHF |
| 1563 |  Auctus AUC | US$0,03846 | -0,33% | -6,69% | US$2.196.586 | US$5.975,68 | 57.109.580 AUC |
| 1564 |  Global Social Chain GSC | US$0,003807 | -1,17% | -13,46% | US$2.215.071 | US$50.697,25 | 581.802.797 GSC |
| 1565 |  PlotX PLOT | US$0,03284 | -0,39% | -6,94% | US$2.177.849 | US$155.861 | 66.318.562 PLOT |
| 1566 |  ADA BOY ADABOY | US$0,00002261 | 4,22% | 0,70% | US$2.184.233 | US$260.175 | 96.584.605.559 ADABOY |
| 1567 |  CPChain CPC | US$0,005761 | -2,00% | -10,26% | US$2.170.475 | US$1.071.572 | 376.765.852 CPC |
| 1568 |  UnlimitedIP UIP | US$0,001366 | 2,37% | -5,90% | US$2.103.405 | US$9.267,55 | 1.539.985.525 UIP |
| 1569 |  B-cube.ai BCUBE | US$0,2423 | 2,98% | 10,69% | US$2.151.052 | US$58.936,49 | 8.876.734 BCUBE |
| 1570 |  Moniwar MOWA | US$0,1968 | -9,62% | -11,28% | US$2.128.035 | US$539.834 | 10.810.810 MOWA |
| 1571 |  Battle Hero BATH | US$0,04297 | 10,07% | -6,22% | US$2.138.667 | US$983.672 | 49.773.309 BATH |
| 1572 |  Flixxo FLIXX | US$0,02528 | 0,22% | -29,24% | US$2.131.478 | US$225,96 | 84.323.675 FLIXX |
| 1573 |  SonoCoin SONO | US$0,07552 | 98,57% | -15,29% | US$2.133.344 | US$88.904,06 | 28.250.407 SONO |
| 1574 |  Game.com GTC | US$0,002783 | -10,61% | -0,11% | US$2.118.779 | US$72.156,26 | 761.444.190 GTC |
| 1575 |  REVIVAL RVL | US$0,000000007595 | 5,32% | 22,32% | US$2.113.056 | US$56.175,36 | 278.202.214.594.202 RVL |
| 1576 |  KeyFi KEYFI | US$0,7844 | 0,09% | -9,17% | US$2.108.818 | US$1.728,17 | 2.688.429 KEYFI |
| 1577 |  Genesis Vision GVT | US$0,4625 | -11,11% | 21,31% | US$2.047.447 | US$46.080,04 | 4.426.883 GVT |
| 1578 |  Cat Token CAT | US$0,3211 | 11,18% | -16,00% | US$2.095.860 | US$18.700,94 | 6.527.607 CAT |
| 1579 |  Everton Fan Token EFC | US$2,33 | -3,83% | -2,14% | US$2.068.622 | US$9.414,85 | 885.939 EFC |
| 1580 |  WinStars.live WNL | US$0,1102 | -1,21% | -3,69% | US$2.085.974 | - | 18.936.856 WNL |
| 1581 |  MediShares MDS | US$0,001580 | 2,94% | 15,84% | US$2.070.389 | US$25.844,60 | 1.310.099.624 MDS |
| 1582 |  AMEPAY AME | US$0,008292 | 5,34% | 4,53% | US$2.072.932 | US$83.320,13 | 250.000.000 AME |
| 1583 |  Bean Cash BITB | US$0,0004590 | -1,21% | 229,26% | US$2.073.466 | US$4,62 | 4.517.594.000 BITB |
| 1584 |  Aston Villa Fan Token AVL | US$2,29 | 0,25% | -13,22% | US$2.065.151 | US$54.670,90 | 900.788 AVL |
| 1585 |  S.C. Corinthians Fan Token SCCP | US$0,9255 | -1,16% | 5,82% | US$2.049.086 | US$29.078,94 | 2.214.006 SCCP |
| 1586 |  Centric Swap CNS | US$0,0002799 | -7,05% | -21,33% | US$2.055.477 | US$1.524.549 | 7.342.691.560 CNS |
| 1587 |  MarsX MX | US$0,008965 | -4,32% | 0,37% | US$2.043.405 | US$23.135,22 | 227.936.637 MX |
| 1588 |  DMM: Governance DMG | US$0,04064 | -0,71% | 1,51% | US$2.039.184 | US$448.731 | 50.171.667 DMG |
| 1589 |  e-Gulden EFL | US$0,1189 | -1,21% | -3,69% | US$2.040.616 | US$108,90 | 17.166.104 EFL |
| 1590 |  FedoraCoin TIPS | US$0,000009502 | -3,06% | -3,08% | US$2.016.984 | US$8.234,07 | 212.269.865.434 TIPS |
| 1591 |  Spores Network SPO | US$0,005197 | 18,03% | -2,46% | US$1.979.933 | US$193.662 | 380.970.061 SPO |
| 1592 |  1X2 COIN 1X2 | US$0,3993 | -1,21% | -3,69% | US$2.037.927 | - | 5.103.634 1X2 |
| 1593 |  HiCoin XHI | US$0,0004590 | -1,21% | -3,69% | US$2.035.375 | - | 4.434.602.828 XHI |
| 1594 |  YOU COIN YOU | US$0,003633 | -2,60% | -5,98% | US$2.020.249 | US$160.462 | 556.120.198 YOU |
| 1595 |  CloakCoin CLOAK | US$0,3502 | 4,08% | -15,59% | US$2.012.016 | US$1.525,37 | 5.745.265 CLOAK |
| 1596 |  PLANET PLA | US$0,009574 | 9,61% | -20,47% | US$2.154.261 | US$28.360,00 | 225.000.000 PLA |
| 1597 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,11% | US$1.966.697 | US$739,78 | 680.376.155 MCASH |
| 1598 |  Ethereum Gold Project ETGP | US$0,0003313 | 340,37% | 771,56% | US$1.964.653 | - | 5.930.533.634 ETGP |
| 1599 |  Omlira OML | US$0,02118 | -2,86% | -5,67% | US$1.965.651 | US$34.167,79 | 92.808.753 OML |
| 1600 |  HempCoin THC | US$0,007344 | -1,78% | -3,83% | US$1.942.662 | US$197,03 | 264.537.618 THC |
| 1601 |  SnowSwap SNOW | US$4,43 | 5,24% | -7,26% | US$1.958.901 | US$21.944,47 | 441.944 SNOW |
| 1602 |  Sypool SYP | US$0,03905 | -5,26% | -19,99% | US$1.931.492 | US$701.161 | 49.459.095 SYP |
| 1603 |  SureRemit RMT | US$0,003867 | -12,01% | -10,55% | US$1.933.403 | US$224,56 | 500.000.000 RMT |
| 1604 |  PotCoin POT | US$0,008478 | -8,94% | -15,06% | US$1.926.069 | US$405,57 | 227.196.644 POT |
| 1605 |  ACA Token ACA | US$0,04039 | -1,50% | -12,42% | US$1.917.713 | US$4.825,25 | 47.477.088 ACA |
| 1606 |  Insured Finance INFI | US$0,05792 | 5,24% | 1,96% | US$1.922.529 | US$21.957,33 | 33.195.369 INFI |
| 1607 |  MeDIA eYe EYE | US$0,02057 | -1,59% | -4,41% | US$1.912.585 | US$4.919,22 | 92.990.540 EYE |
| 1608 |  BitcoinHD BHD | US$0,3124 | 1,04% | 3,39% | US$1.900.339 | US$628.036 | 6.083.016 BHD |
| 1609 |  AICHAIN AIT | US$0,003564 | -1,22% | -7,07% | US$1.906.994 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.