Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  DePay DEPAY | US$0,5981 | 0,34% | -26,53% | US$1.248.078 | US$39.749,69 | 2.086.652 DEPAY |
| 1762 |  Yellow Road ROAD | US$0,4163 | -2,45% | 5,34% | US$1.242.492 | US$69.211,34 | 2.984.281 ROAD |
| 1763 |  Kuende KUE | US$0,001377 | -1,21% | 83,89% | US$1.230.244 | - | 893.470.233 KUE |
| 1764 |  Natus Vincere Fan Token NAVI | US$1,26 | 21,40% | 26,10% | US$1.265.607 | US$27.963,62 | 1.001.066 NAVI |
| 1765 |  DomRaider DRT | US$0,002077 | 11,72% | -98,45% | US$1.228.414 | US$265,98 | 591.500.000 DRT |
| 1766 |  StakedZEN STZEN | US$75,93 | 0,71% | -0,55% | US$1.220.603 | - | 16.075 STZEN |
| 1767 |  XMax XMX | US$0,00006701 | -4,39% | -1,04% | US$1.268.541 | US$35.665,61 | 18.929.497.840 XMX |
| 1768 |  Zero ZER | US$0,1112 | -2,21% | -11,25% | US$1.213.108 | US$6.929,98 | 10.908.479 ZER |
| 1769 |  Ubex UBEX | US$0,0003642 | -2,82% | 53,42% | US$1.204.116 | US$283.027 | 3.306.258.739 UBEX |
| 1770 |  Humaniq HMQ | US$0,006458 | -11,97% | -17,19% | US$1.199.999 | US$54.399,24 | 185.811.695 HMQ |
| 1771 |  LanaCoin LANA | US$0,0004590 | -1,21% | -3,69% | US$1.195.872 | - | 2.605.523.042 LANA |
| 1772 |  Karbo KRB | US$0,1283 | 1,90% | 1,01% | US$1.194.798 | US$120,27 | 9.313.327 KRB |
| 1773 |  Blockchain Cuties Universe Governance BCUG | US$0,8647 | 0,20% | -7,05% | US$1.191.461 | US$43.677,69 | 1.377.892 BCUG |
| 1774 |  MintMe.com Coin MINTME | US$0,006426 | -1,21% | 3,72% | US$1.192.539 | US$3.613,34 | 185.590.144 MINTME |
| 1775 |  NFTify N1 | US$0,05822 | -2,30% | -20,95% | US$1.185.454 | US$23.805,17 | 20.362.031 N1 |
| 1776 |  Q DAO Governance token v1.0 QDAO | US$4,47 | 15,60% | 11,11% | US$1.179.575 | US$99,00 | 263.856 QDAO |
| 1777 |  yAxis YAXIS | US$1,27 | -18,18% | 47,63% | US$1.179.378 | US$90.983,47 | 931.896 YAXIS |
| 1778 |  CoTrader COT | US$0,00006227 | -5,38% | 28,09% | US$1.176.113 | US$856,66 | 18.886.520.618 COT |
| 1779 |  Endor Protocol EDR | US$0,0008216 | 10,53% | -12,93% | US$1.206.801 | US$17.078,23 | 1.468.902.335 EDR |
| 1780 |  Gravity Finance GFI | US$0,003331 | 2,59% | -5,24% | US$1.173.234 | US$3.154,41 | 352.267.212 GFI |
| 1781 |  CannabisCoin CANN | US$0,01515 | 25,39% | -11,72% | US$1.169.759 | US$16,24 | 77.231.176 CANN |
| 1782 |  Etherland ELAND | US$0,05475 | 9,43% | -15,69% | US$1.164.818 | US$73.269,09 | 21.276.820 ELAND |
| 1783 |  Signature Chain SIGN | US$0,001513 | 1,32% | -24,78% | US$1.158.567 | US$3.635,38 | 765.779.225 SIGN |
| 1784 |  Ixcoin IXC | US$0,05448 | -1,21% | 42,91% | US$1.157.100 | - | 21.237.086 IXC |
| 1785 |  Mettalex MTLX | US$1,03 | -0,95% | -0,85% | US$1.156.186 | US$460.001 | 1.123.003 MTLX |
| 1786 |  MobileGo MGO | US$0,01099 | -0,93% | -16,76% | US$1.098.995 | US$35.107,60 | 99.996.877 MGO |
| 1787 |  Pepemon Pepeballs PPBLZ | US$81,60 | 2,71% | 16,24% | US$1.142.330 | US$880,09 | 14.000 PPBLZ |
| 1788 |  Katalyo KTLYO | US$0,1067 | -0,71% | -8,19% | US$1.141.538 | US$51.875,26 | 10.695.604 KTLYO |
| 1789 |  Multiplier MXX | US$0,008250 | 0,71% | -3,31% | US$1.141.509 | - | 138.365.766 MXX |
| 1790 |  PayPie PPP | US$0,01377 | -1,21% | -3,69% | US$1.135.965 | US$768,47 | 82.500.000 PPP |
| 1791 |  Tapmydata TAP | US$0,06601 | 2,81% | 25,34% | US$1.134.490 | US$1,62 | 17.185.666 TAP |
| 1792 |  Lobstex LOBS | US$0,04953 | -7,15% | -3,64% | US$1.134.444 | US$33.196,08 | 22.905.616 LOBS |
| 1793 |  Name Change Token NCT | US$0,02134 | 8,07% | 0,68% | US$1.131.361 | US$141,29 | 53.004.768 NCT |
| 1794 |  Primas PST | US$0,02125 | -1,46% | -10,76% | US$1.119.585 | US$1.841.138 | 52.692.565 PST |
| 1795 |  Pinkcoin PINK | US$0,002581 | 8,41% | 20,62% | US$1.119.268 | US$725,03 | 433.734.263 PINK |
| 1796 |  Lendefi LDFI | US$0,0002268 | -1,26% | -20,36% | US$1.108.717 | US$1.814,49 | 4.887.779.997 LDFI |
| 1797 |  Zoracles ZORA | US$203,16 | 26,92% | -42,87% | US$1.109.849 | US$95.139,90 | 5.463 ZORA |
| 1798 |  Phoenixcoin PXC | US$0,01285 | 7,75% | 3,72% | US$1.099.393 | US$107,66 | 85.547.087 PXC |
| 1799 |  Hydro HYDRO | US$0,01341 | -0,66% | -3,67% | US$1.103.979 | US$44.480,51 | 82.345.413 HYDRO |
| 1800 |  Everex EVX | US$0,04826 | -61,84% | 43,25% | US$1.095.440 | US$27.351,86 | 22.700.000 EVX |
| 1801 |  HollyGold HGOLD | US$0,2969 | 1,25% | 6,18% | US$1.099.634 | US$104.016 | 3.704.196 HGOLD |
| 1802 |  Bitswift BITS | US$0,2791 | 1,09% | 2,97% | US$1.084.036 | US$30.620,37 | 3.884.635 BITS |
| 1803 |  Hashgard GARD | US$0,0001079 | -2,79% | -9,10% | US$1.079.225 | US$79.194,71 | 10.000.000.000 GARD |
| 1804 |  Avaxtars Token AVXT | US$11,59 | -16,12% | -35,57% | US$1.082.146 | US$51.321,32 | 93.336 AVXT |
| 1805 |  Phore PHR | US$0,04172 | -6,45% | -26,62% | US$1.076.191 | US$1.859,39 | 25.795.007 PHR |
| 1806 |  NFTLootBox LOOT | US$47,36 | -14,05% | 45,59% | US$1.070.316 | US$35.274,96 | 22.599 LOOT |
| 1807 |  Bitgear GEAR | US$0,01503 | 0,28% | -0,62% | US$1.064.082 | US$36.269,74 | 70.796.579 GEAR |
| 1808 |  GeoDB GEO | US$0,01824 | -3,62% | -24,19% | US$876.320 | US$12.904,15 | 48.032.404 GEO |
| 1809 |  ChatCoin CHAT | US$0,001555 | 1,17% | 0,16% | US$1.073.257 | US$16.337,09 | 690.000.640 CHAT |
| 1810 |  FlypMe FYP | US$0,05962 | -24,47% | -26,37% | US$1.051.635 | US$7.491,80 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.