Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  DATA DTA | US$0,00007839 | -3,36% | -0,04% | US$901.514 | US$54.646,35 | 11.499.999.998 DTA |
| 1862 |  ETHA Lend ETHA | US$0,09515 | -0,11% | -3,09% | US$890.533 | US$991.763 | 9.359.425 ETHA |
| 1863 |  LocalCoinSwap LCS | US$0,01779 | -1,21% | 43,63% | US$898.176 | US$2.916,93 | 50.487.970 LCS |
| 1864 |  MAX Exchange Token MAX | US$0,3884 | -0,55% | -2,48% | US$882.229 | US$51.016,94 | 2.271.283 MAX |
| 1865 |  Plair PLA | US$0,00003440 | -2,82% | -10,84% | US$881.048 | US$5.247,98 | 25.610.108.545 PLA |
| 1866 |  TigerCash TCH | US$0,01567 | 0,96% | 9,69% | US$877.304 | US$5.012.495 | 55.999.900 TCH |
| 1867 |  YFDAI.FINANCE YF-DAI | US$218,28 | 1,09% | -25,52% | US$870.082 | US$1.155.736 | 3.986 YF-DAI |
| 1868 |  Veil VEIL | US$0,01013 | -31,52% | -25,63% | US$871.990 | US$410,29 | 86.077.880 VEIL |
| 1869 |  Nexalt XLT | US$0,02701 | 7,91% | -4,24% | US$871.192 | US$230.289 | 32.259.650 XLT |
| 1870 |  GokuMarket Credit GMC | US$0,2790 | -7,69% | -35,05% | US$880.363 | US$32.796,38 | 3.155.000 GMC |
| 1871 |  Fera FERA | US$0,004649 | 0,71% | -5,84% | US$864.326 | - | 185.933.016 FERA |
| 1872 |  Oikos OKS | US$0,004580 | 4,80% | 26,69% | US$859.326 | US$7.935,63 | 187.610.538 OKS |
| 1873 |  Digital Reserve Currency DRC | US$0,0008538 | 6,70% | -1,87% | US$853.812 | US$6.525,59 | 1.000.000.000 DRC |
| 1874 |  The Corgi of PolkaBridge CORGIB | US$0,00000002936 | -9,66% | 19,49% | US$850.704 | US$92.742,70 | 28.970.127.068.717 CORGIB |
| 1875 |  U Network UUU | US$0,00008502 | 1,67% | -2,34% | US$849.718 | US$31.022,20 | 9.994.600.000 UUU |
| 1876 |  Lightstreams PHT | US$0,01840 | 8,96% | 15,82% | US$850.316 | US$117,64 | 46.209.884 PHT |
| 1877 |  Node Runners NDR | US$34,15 | 0,71% | -7,34% | US$839.181 | - | 24.577 NDR |
| 1878 |  Parachute PAR | US$0,001379 | -0,10% | -34,84% | US$839.360 | US$244.476 | 608.771.481 PAR |
| 1879 |  CoinFi COFI | US$0,004027 | 2,16% | 6,99% | US$863.366 | US$2.536,23 | 214.403.034 COFI |
| 1880 |  Shield Protocol SHIELD | US$3,39 | -3,33% | -8,41% | US$828.151 | US$22.387,48 | 244.499 SHIELD |
| 1881 |  ShoeFy SHOE | US$0,1944 | -9,71% | 2,32% | US$830.401 | US$104.272 | 4.271.554 SHOE |
| 1882 |  DexKit KIT | US$1,04 | -1,07% | -8,21% | US$827.179 | US$53,99 | 798.898 KIT |
| 1883 |  Dynamix DYNA | US$0,000000001578 | -5,44% | 2,74% | US$831.911 | US$83.589,98 | 527.083.474.521.383 DYNA |
| 1884 |  TurtleNetwork TN | US$0,009288 | 2,18% | -3,85% | US$820.437 | - | 88.335.911 TN |
| 1885 |  Dether DTH | US$0,008149 | 0,71% | 24,63% | US$814.881 | US$36.483,81 | 100.000.000 DTH |
| 1886 |  Remme REM | US$0,0008133 | -0,04% | -16,75% | US$813.333 | US$71.784,17 | 1.000.000.000 REM |
| 1887 |  BeatzCoin BTZC | US$0,0002754 | -1,21% | -3,69% | US$811.169 | US$30,74 | 2.945.577.315 BTZC |
| 1888 |  Legia Warsaw Fan Token LEG | US$1,88 | -7,81% | -9,73% | US$804.310 | US$41.321,11 | 426.850 LEG |
| 1889 |  Ceres CERES | US$161,03 | 0,45% | -9,41% | US$807.471 | US$77.771,92 | 5.015 CERES |
| 1890 |  Vipstar Coin VIPS | US$0,00001652 | -8,81% | -5,78% | US$807.491 | US$0,5100 | 48.870.352.722 VIPS |
| 1891 |  Litex LXT | US$0,0004101 | 7,25% | 3,03% | US$820.243 | US$65.710,49 | 2.000.000.000 LXT |
| 1892 |  DAPS Coin DAPS | US$0,00001398 | -11,74% | -13,28% | US$810.698 | US$32.076,23 | 57.977.796.500 DAPS |
| 1893 |  Warp Finance WARP | US$172,08 | 1,57% | 2,58% | US$804.315 | US$143.373 | 4.674 WARP |
| 1894 |  Modern Investment Coin MODIC | US$0,06547 | -1,52% | -6,73% | US$801.942 | US$962,31 | 12.248.455 MODIC |
| 1895 |  Indexed Finance NDX | US$0,9365 | 22,32% | 16,86% | US$800.481 | US$8.417,05 | 854.801 NDX |
| 1896 |  $LONDON LONDON | US$0,01749 | 0,71% | -4,05% | US$796.930 | - | 45.557.740 LONDON |
| 1897 |  CryptEx CRX | US$9,30 | -1,29% | -7,72% | US$790.255 | US$4.326,89 | 85.000 CRX |
| 1898 |  DMarket DMT | US$0,01385 | -27,22% | -34,80% | US$788.513 | US$1.997,77 | 56.921.773 DMT |
| 1899 |  ShipChain SHIP | US$0,001643 | -1,21% | -3,93% | US$786.401 | - | 478.598.260 SHIP |
| 1900 |  HeroFi HEROEGG | US$0,009051 | 1,70% | -11,17% | US$780.466 | US$33.949,49 | 86.226.371 HEROEGG |
| 1901 |  Dogeswap DOGES | US$39,01 | -1,21% | -3,69% | US$780.231 | US$430,21 | 20.000 DOGES |
| 1902 |  MonetaryUnit MUE | US$0,003213 | -13,56% | -25,09% | US$779.652 | US$609,63 | 242.668.180 MUE |
| 1903 |  NEXT NEXT | US$0,1244 | 1,28% | -0,53% | US$774.927 | US$1.269,63 | 6.228.754 NEXT |
| 1904 |  Debitum DEB | US$0,003848 | 3,35% | 1,25% | US$768.327 | US$37.285,03 | 199.645.716 DEB |
| 1905 |  Spaceswap SHAKE SHAKE | US$1.018,23 | 4,51% | 26,77% | US$772.839 | US$76.530,88 | 759 SHAKE |
| 1906 |  MONK MONK | US$0,05921 | 13,79% | 29,76% | US$767.556 | US$4.840,60 | 12.963.755 MONK |
| 1907 |  LINKA LINKA | US$0,001099 | -12,68% | -35,44% | US$763.128 | US$11,57 | 694.150.020 LINKA |
| 1908 |  Azbit AZ | US$0,000008842 | -2,10% | -0,11% | US$734.386 | US$295,02 | 83.057.996.159 AZ |
| 1909 |  Professional Fighters League Fan Token PFL | US$0,7229 | -5,55% | 4,96% | US$754.813 | US$24.049,01 | 1.044.194 PFL |
| 1910 |  Pizza PIZZA | US$0,02428 | -1,90% | 1,19% | US$752.226 | US$141.822 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.