Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  SolanaSail Governance Token GSAIL | US$0,2026 | -5,01% | 0,99% | US$749.776 | US$27.738,66 | 3.700.000 GSAIL |
| 1912 |  pEOS PEOS | US$0,0009057 | -24,35% | -66,24% | US$750.207 | US$1.023,41 | 828.353.669 PEOS |
| 1913 |  Origo OGO | US$0,001731 | 11,61% | 1,58% | US$762.693 | US$358.803 | 440.516.789 OGO |
| 1914 |  Typerium TYPE | US$0,0004590 | 2,54% | -1,16% | US$745.762 | US$4.179,68 | 1.624.839.391 TYPE |
| 1915 |  Arata ARATA | US$0,7398 | -2,07% | -17,45% | US$739.772 | US$3.881,72 | 1.000.000 ARATA |
| 1916 |  Golos Blockchain GLS | US$0,002635 | 2,92% | -0,42% | US$740.809 | US$27,38 | 281.120.209 GLS |
| 1917 |  Memetic / PepeCoin MEME | US$0,02478 | 6,70% | 4,01% | US$740.413 | US$12,37 | 29.873.823 MEME |
| 1918 |  Motocoin MOTO | US$0,03764 | -1,21% | -3,69% | US$739.272 | - | 19.642.673 MOTO |
| 1919 |  Terracoin TRC | US$0,03213 | -1,07% | 10,88% | US$736.875 | US$831,34 | 22.935.396 TRC |
| 1920 |  VNT Chain VNT | US$0,0002656 | 26,27% | -9,99% | US$721.754 | US$192.541 | 2.717.613.095 VNT |
| 1921 |  Banca BANCA | US$0,00004098 | -3,59% | -2,92% | US$734.552 | US$47.557,02 | 17.926.481.684 BANCA |
| 1922 |  FairCoin FAIR | US$0,01377 | -1,21% | -50,11% | US$732.440 | - | 53.193.831 FAIR |
| 1923 |  VeriCoin VRC | US$0,02111 | -1,21% | -1,55% | US$730.228 | US$239,31 | 34.586.835 VRC |
| 1924 |  PERI Finance PERI | US$0,5725 | -0,60% | -0,53% | US$728.995 | US$3.231.346 | 1.273.292 PERI |
| 1925 |  Orbitcoin ORB | US$0,2263 | -1,21% | -3,69% | US$728.745 | US$43,09 | 3.220.616 ORB |
| 1926 |  Atmos ATMOS | US$0,01161 | -32,99% | -45,12% | US$728.282 | US$2.876,50 | 62.717.622 ATMOS |
| 1927 |  0xcert ZXC | US$0,002208 | 0,71% | -0,62% | US$743.926 | US$76.972,91 | 336.893.262 ZXC |
| 1928 |  Streamity STM | US$0,02019 | -1,21% | -31,91% | US$726.770 | - | 35.987.749 STM |
| 1929 |  WorkQuest Token WQT | US$0,03656 | 2,84% | -4,88% | US$723.016 | US$503.442 | 19.778.249 WQT |
| 1930 |  PHI Token PHI | US$0,1241 | -15,39% | -15,60% | US$723.475 | US$919,66 | 5.828.254 PHI |
| 1931 |  Skyrim Finance SKYRIM | US$0,03543 | 1,50% | -9,32% | US$719.295 | US$19.522,11 | 20.300.000 SKYRIM |
| 1932 |  Robust Token RBT | US$20,65 | -2,61% | -11,06% | US$713.914 | US$3.174,62 | 34.568 RBT |
| 1933 |  Pigeoncoin PGN | US$0,00009454 | 3,17% | 0,55% | US$710.419 | US$25.268,32 | 7.514.364.865 PGN |
| 1934 |  Alliance Fan Token ALL | US$0,7108 | -0,91% | 1,52% | US$711.596 | US$20.465,13 | 1.001.165 ALL |
| 1935 |  MIB Coin MIB | US$0,004321 | -13,60% | 35,27% | US$707.472 | US$313,35 | 163.732.483 MIB |
| 1936 |  Pascal PASC | US$0,01960 | -11,84% | 32,78% | US$707.213 | US$18.255,43 | 36.090.425 PASC |
| 1937 |  GamyFi Platform GFX | US$0,8555 | 0,71% | 1,02% | US$705.752 | US$237.502 | 825.000 GFX |
| 1938 |  rASKO RASKO | US$0,01093 | 3,76% | -2,04% | US$699.622 | US$74.639,37 | 64.000.000 RASKO |
| 1939 |  Electrify.Asia ELEC | US$0,001326 | -6,53% | 0,33% | US$702.279 | US$10.031,66 | 529.591.779 ELEC |
| 1940 |  VNX VNXLU | US$0,02433 | -12,73% | -42,65% | US$683.667 | US$37.374,56 | 28.104.700 VNXLU |
| 1941 |  ATLANT ATL | US$0,01285 | -1,21% | -55,54% | US$696.221 | - | 54.175.041 ATL |
| 1942 |  Rage Fan RAGE | US$0,01228 | -1,80% | 2,58% | US$696.562 | US$7.829,76 | 56.719.938 RAGE |
| 1943 |  yTSLA Finance yTSLA | US$10,45 | 0,00% | -0,23% | US$694.008 | US$34.088,34 | 66.423 yTSLA |
| 1944 |  8X8 PROTOCOL EXE | US$0,002222 | -0,17% | -6,57% | US$688.859 | US$504.122 | 310.000.000 EXE |
| 1945 |  Blue Whale EXchange BWX | US$0,01711 | 1,09% | 1,39% | US$677.486 | US$41.285,51 | 39.593.165 BWX |
| 1946 |  Lepricon L3P | US$0,004670 | 3,86% | -0,32% | US$686.781 | US$29.778,63 | 147.066.490 L3P |
| 1947 |  Jarvis+ JAR | US$0,006302 | -5,69% | -14,76% | US$681.608 | US$378.284 | 108.157.249 JAR |
| 1948 |  Tolar TOL | US$0,003187 | -1,48% | -5,79% | US$684.829 | US$82.545,68 | 214.881.490 TOL |
| 1949 |  AMATEN AMA | US$0,08982 | -45,20% | -38,14% | US$680.046 | US$4.437,50 | 7.571.323 AMA |
| 1950 |  Mrweb Finance AMA | US$0,02064 | 0,93% | -0,52% | US$675.968 | US$1.863.847 | 32.750.000 AMA |
| 1951 |  PetroDollar XPD | US$0,01056 | -1,21% | -3,69% | US$675.541 | - | 63.993.275 XPD |
| 1952 |  BlitzPick XBP | US$0,001759 | 0,43% | 2,15% | US$673.157 | US$875,32 | 382.751.935 XBP |
| 1953 |  QUINADS QUIN | US$0,00005087 | -0,10% | -8,64% | US$676.363 | - | 13.294.999.111 QUIN |
| 1954 |  Chronologic DAY | US$0,5519 | 0,87% | 310,97% | US$675.428 | - | 1.223.859 DAY |
| 1955 |  ContentBox BOX | US$0,0003902 | -2,87% | 1,62% | US$671.108 | US$1.524,39 | 1.719.946.327 BOX |
| 1956 |  Bottos BTO | US$0,001228 | 1,49% | -6,65% | US$670.628 | US$2.304,41 | 546.000.153 BTO |
| 1957 |  Defis Network DFS | US$1,81 | 0,40% | -2,87% | US$672.794 | US$126.912 | 370.848 DFS |
| 1958 |  Equal EQL | US$0,001644 | 2,91% | -18,72% | US$667.335 | US$1.040,64 | 405.842.550 EQL |
| 1959 |  MicroBitcoin MBC | US$0,00001386 | -21,51% | 0,54% | US$664.841 | US$302,15 | 47.958.344.687 MBC |
| 1960 |  ESBC ESBC | US$0,02203 | -5,34% | -14,60% | US$679.522 | US$59.874,80 | 30.844.116 ESBC |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.