Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  OracleChain OCT | US$0,01897 | 0,87% | -0,18% | US$569.109 | - | 30.000.000 OCT |
| 2012 |  BonFi BNF | US$0,001914 | -0,88% | 13,93% | US$569.354 | US$165.128 | 297.418.335 BNF |
| 2013 |  Ethernaal NAAL | US$0,7731 | 3,54% | -21,51% | US$565.411 | US$19.142,04 | 731.323 NAAL |
| 2014 |  Tap XTP | US$0,0004588 | -1,24% | -49,54% | US$565.190 | US$6.301,75 | 1.231.911.016 XTP |
| 2015 |  Manna MANNA | US$0,0008525 | -16,47% | -67,50% | US$563.693 | US$17,46 | 661.255.475 MANNA |
| 2016 |  Arqma ARQ | US$0,04727 | 8,25% | -4,56% | US$562.141 | US$3.406,50 | 11.890.995 ARQ |
| 2017 |  Vox.Finance VOX | US$13,88 | 6,11% | -17,92% | US$564.687 | US$85.309,87 | 40.674 VOX |
| 2018 |  Silver Stonks SSTX | US$0,0000007410 | -3,10% | -11,27% | US$553.967 | US$1.882,49 | 747.566.991.914 SSTX |
| 2019 |  Beacon BECN | US$0,3115 | 0,07% | 0,50% | US$554.738 | US$2.145,30 | 1.780.595 BECN |
| 2020 |  Big Digital Shares BDS | US$0,01108 | -0,91% | 4,75% | US$554.148 | US$38.847,13 | 50.000.000 BDS |
| 2021 |  Squirrel Finance NUTS | US$0,2716 | 3,32% | 9,29% | US$545.583 | US$12.979,55 | 2.008.840 NUTS |
| 2022 |  Yield Protocol YIELD | US$0,01619 | 5,52% | -1,47% | US$550.615 | US$30.676,38 | 34.009.745 YIELD |
| 2023 |  Knit Finance KFT | US$0,1107 | 0,09% | 10,10% | US$542.420 | US$52.066,60 | 4.900.000 KFT |
| 2024 |  AiLink Token ALI | US$0,0001043 | 0,50% | 72,64% | US$540.883 | US$2.156,10 | 5.184.020.527 ALI |
| 2025 |  POLKARARE PRARE | US$0,04726 | -1,97% | -10,00% | US$537.971 | US$1.282.563 | 11.383.253 PRARE |
| 2026 |  Knight War - The Holy Trio KWS | US$0,03406 | 1,14% | -2,80% | US$536.342 | US$90.376,06 | 15.746.016 KWS |
| 2027 |  Hush HUSH | US$0,05141 | -31,70% | -10,11% | US$536.007 | US$823,22 | 10.427.077 HUSH |
| 2028 |  Beaxy BXY | US$0,001836 | -1,21% | -3,69% | US$535.300 | - | 291.573.267 BXY |
| 2029 |  Subme SUB | US$0,005218 | -4,39% | -14,63% | US$533.105 | US$16.345,34 | 102.165.950 SUB |
| 2030 |  LYNC Network LYNC | US$0,5409 | 0,71% | -0,55% | US$534.722 | - | 988.668 LYNC |
| 2031 |  GST GST | US$1,91 | 0,48% | 48,89% | US$529.884 | US$38.509,29 | 277.199 GST |
| 2032 |  IHT Real Estate Protocol IHT | US$0,0005351 | -9,21% | -1,08% | US$529.286 | US$7.150,58 | 989.061.136 IHT |
| 2033 |  Typhoon Network TYPH | US$0,05750 | -0,86% | -13,03% | US$523.039 | US$2.995,86 | 9.096.767 TYPH |
| 2034 |  Collateral Pay COLL | US$0,08525 | -8,88% | 4,77% | US$527.873 | US$25.308,92 | 6.192.106 COLL |
| 2035 |  Catex Token CATT | US$0,0006871 | 4,02% | -6,51% | US$525.347 | US$1.805,71 | 764.538.331 CATT |
| 2036 |  Nsure.Network NSURE | US$0,09202 | 3,66% | -1,59% | US$521.682 | US$351.495 | 5.668.964 NSURE |
| 2037 |  Rise RISE | US$0,002724 | 2,68% | -48,94% | US$521.099 | US$182,42 | 191.329.643 RISE |
| 2038 |  Axis DeFi AXIS | US$0,2501 | 0,20% | -9,06% | US$521.397 | US$13.484,06 | 2.084.401 AXIS |
| 2039 |  NuShares NSR | US$0,00008841 | -4,85% | 27,03% | US$518.341 | US$2,16 | 5.862.641.980 NSR |
| 2040 |  Pylon Finance PYLON | US$35,15 | 0,71% | 0,74% | US$515.947 | - | 14.678 PYLON |
| 2041 |  HYCON HYC | US$0,0001918 | -0,72% | -6,18% | US$513.475 | US$25.262,90 | 2.676.582.136 HYC |
| 2042 |  Triall TRL | US$0,1691 | 14,61% | -4,15% | US$513.118 | US$144.930 | 3.034.055 TRL |
| 2043 |  DeHive DHV | US$0,6084 | 4,42% | 1,68% | US$514.041 | US$105.414 | 844.859 DHV |
| 2044 |  Woodcoin LOG | US$0,06380 | -3,29% | -3,84% | US$512.626 | US$107.445 | 8.035.193 LOG |
| 2045 |  Phoenix Token PHX | US$0,01539 | -0,35% | -12,63% | US$507.189 | US$157.171 | 32.959.585 PHX |
| 2046 |  ACoconut AC | US$0,1922 | 1,01% | 8,70% | US$511.447 | US$50.053,16 | 2.661.650 AC |
| 2047 |  Ethereum Stake ETHYS | US$2,55 | 0,71% | -1,29% | US$509.713 | - | 200.000 ETHYS |
| 2048 |  PirateCash PIRATE | US$0,01974 | -5,60% | 1,98% | US$508.382 | US$727,02 | 25.759.163 PIRATE |
| 2049 |  Curio CUR | US$0,2687 | 63,91% | 30,44% | US$507.462 | US$3.228,63 | 1.888.685 CUR |
| 2050 |  Filecash FIC | US$0,01962 | 3,89% | 9,65% | US$504.594 | US$389.143 | 25.718.348 FIC |
| 2051 |  IXT IXT | US$0,01408 | 16,84% | -13,71% | US$503.859 | US$297,02 | 35.778.844 IXT |
| 2052 |  Pakcoin PAK | US$0,007344 | 43,70% | 180,17% | US$503.733 | US$569,55 | 68.594.750 PAK |
| 2053 |  Stox STX | US$0,009897 | 2,56% | 0,00% | US$501.773 | US$3.143,99 | 50.699.142 STX |
| 2054 |  keyTango TANGO | US$0,05761 | 22,30% | -32,20% | US$497.896 | US$15.616,94 | 8.642.220 TANGO |
| 2055 |  Dracula Token DRC | US$0,03460 | 4,09% | -30,16% | US$501.736 | US$673,74 | 14.502.584 DRC |
| 2056 |  Blockmason Credit Protocol BCPT | US$0,004314 | -8,44% | 127,04% | US$501.085 | US$720,72 | 116.158.667 BCPT |
| 2057 |  Bobo Cash BOBO | US$0,000001449 | -0,59% | -3,21% | US$499.990 | US$1.545,75 | 344.989.738.893 BOBO |
| 2058 |  OWNDATA OWN | US$0,00004894 | 0,87% | 30,07% | US$499.259 | - | 10.200.762.791 OWN |
| 2059 |  Jetcoin JET | US$0,03505 | -11,25% | -17,37% | US$447.502 | US$86.271,62 | 12.768.025 JET |
| 2060 |  Xiotri XIOT | US$112,72 | 0,71% | -2,70% | US$497.989 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.