Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  iDealCash DEAL | US$0,0004590 | -1,21% | -3,69% | US$663.958 | - | 1.446.608.662 DEAL |
| 1962 |  XcelToken Plus XLAB | US$0,00002072 | -5,06% | -47,76% | US$663.121 | US$8.698,54 | 31.999.840.391 XLAB |
| 1963 |  Heart Number HTN | US$0,0002982 | -19,24% | -32,50% | US$660.816 | US$59.132,08 | 2.215.926.951 HTN |
| 1964 |  Starbase STAR | US$0,003505 | -0,86% | -22,16% | US$657.224 | US$600.583 | 187.500.000 STAR |
| 1965 |  renDOGE RENDOGE | US$0,2135 | 37,56% | 31,84% | US$658.237 | US$45.681,10 | 3.083.733 RENDOGE |
| 1966 |  Coinsbit Token CNB | US$0,0004820 | -0,65% | -12,30% | US$641.699 | US$45.236,51 | 1.331.266.628 CNB |
| 1967 |  OneRoot Network RNT | US$0,002291 | 4,21% | 4,52% | US$650.807 | US$49.033,67 | 284.073.817 RNT |
| 1968 |  Nuggets NUG | US$0,0003794 | 0,87% | -0,18% | US$654.410 | - | 1.724.830.450 NUG |
| 1969 |  Maxcoin MAX | US$0,01056 | -5,32% | -20,89% | US$648.649 | US$4,21 | 61.445.805 MAX |
| 1970 |  Substratum SUB | US$0,001682 | -26,10% | -32,84% | US$644.382 | US$7.929,22 | 383.021.000 SUB |
| 1971 |  Hertz Network HTZ | US$0,0001222 | -23,49% | -25,93% | US$640.199 | US$118.100 | 5.238.410.649 HTZ |
| 1972 |  Datamine FLUX FLUX | US$0,6157 | -0,11% | -10,44% | US$641.958 | US$2.478,47 | 1.042.614 FLUX |
| 1973 |  GoWithMi GMAT | US$0,0002350 | -2,36% | -72,76% | US$640.168 | US$9.292,89 | 2.723.550.000 GMAT |
| 1974 |  Orient Walt HTDF | US$0,006884 | 22,39% | -42,49% | US$639.843 | US$9.299,72 | 92.944.196 HTDF |
| 1975 |  Donut DONUT | US$0,005256 | 0,79% | 3,68% | US$632.590 | US$5.006,82 | 120.355.919 DONUT |
| 1976 |  Font FONT | US$1,30 | -2,79% | 8,84% | US$633.524 | US$3.352,49 | 487.310 FONT |
| 1977 |  CryptoTycoon CTT | US$6,01 | -2,48% | -7,74% | US$624.652 | US$47.131,24 | 103.979 CTT |
| 1978 |  Naka Bodhi Token NBOT | US$0,008807 | 0,52% | -21,29% | US$616.479 | US$7.719,83 | 70.000.000 NBOT |
| 1979 |  AstroTools ASTRO | US$0,2100 | 0,84% | -4,72% | US$630.003 | US$224,78 | 3.000.000 ASTRO |
| 1980 |  Base Protocol BASE | US$1,75 | 0,72% | -3,84% | US$626.409 | US$789,58 | 358.386 BASE |
| 1981 |  OLXA OLXA | US$0,0004590 | -1,21% | -18,24% | US$623.941 | - | 1.359.420.210 OLXA |
| 1982 |  Faceter FACE | US$0,001327 | -9,94% | -19,73% | US$621.384 | US$8,70 | 468.136.184 FACE |
| 1983 |  VIG VIG | US$0,0006985 | -10,51% | 1,88% | US$621.538 | US$101,84 | 889.873.355 VIG |
| 1984 |  Etherparty FUEL | US$0,0006174 | 4,67% | 9,89% | US$617.429 | US$1.707,77 | 1.000.000.000 FUEL |
| 1985 |  AFEN Blockchain AFEN | US$0,004171 | -3,46% | -19,63% | US$612.556 | US$33.056,36 | 146.865.359 AFEN |
| 1986 |  Paybswap PAYB | US$0,004021 | -2,84% | -32,98% | US$619.873 | US$285.354 | 154.142.639 PAYB |
| 1987 |  DAOventures DVD | US$0,06648 | -1,16% | -4,90% | US$611.618 | US$1.789,19 | 9.200.046 DVD |
| 1988 |  Friendz FDZ | US$0,001176 | -8,03% | -13,09% | US$609.948 | US$111.681 | 518.593.989 FDZ |
| 1989 |  Bitcoin Confidential BC | US$0,00008221 | -2,85% | 2,50% | US$605.587 | US$8.409,63 | 7.365.901.523 BC |
| 1990 |  DoYourTip DYT | US$0,4180 | 0,00% | -7,22% | US$606.324 | US$21.266,93 | 1.450.470 DYT |
| 1991 |  Qwertycoin QWC | US$0,000004590 | -1,21% | -3,69% | US$599.981 | - | 130.721.819.192 QWC |
| 1992 |  Zebi Token ZEBI | US$0,0006902 | -6,58% | -18,02% | US$600.086 | US$5.469,92 | 869.427.759 ZEBI |
| 1993 |  Indorse Token IND | US$0,01600 | -1,16% | -46,91% | US$599.542 | - | 37.480.419 IND |
| 1994 |  DPRating RATING | US$0,0002791 | 6,33% | 12,44% | US$597.430 | US$18.341,27 | 2.140.429.993 RATING |
| 1995 |  Wrapped Gen-0 CryptoKitties WG0 | US$310,88 | 0,71% | -9,06% | US$597.207 | - | 1.921 WG0 |
| 1996 |  Club Atletico Independiente CAI | US$0,9134 | -4,89% | -0,42% | US$596.356 | US$24.902,68 | 652.888 CAI |
| 1997 |  Kobocoin KOBO | US$0,02387 | -1,21% | -3,69% | US$589.514 | - | 24.700.248 KOBO |
| 1998 |  Power Index Pool Token PIPT | US$2,95 | -0,73% | 4,93% | US$590.282 | US$9.538,64 | 199.884 PIPT |
| 1999 |  EDUCare EKT | US$0,0008142 | -1,92% | 19,91% | US$589.727 | US$726.687 | 724.297.908 EKT |
| 2000 |  Pancake Bunny BUNNY | US$1,14 | -1,51% | -5,81% | US$580.241 | US$493.565 | 510.232 BUNNY |
| 2001 |  SparkPoint Fuel SFUEL | US$0,02048 | -8,53% | -20,19% | US$581.089 | US$137.127 | 28.373.956 SFUEL |
| 2002 |  Apollon Limassol APL | US$2,30 | 4,20% | 4,47% | US$578.136 | US$48.129,25 | 251.180 APL |
| 2003 |  Freicoin FRC | US$0,01010 | -1,21% | -7,88% | US$580.626 | - | 57.502.113 FRC |
| 2004 |  Limitless VIP VIP | US$0,0004590 | -1,21% | -3,69% | US$578.225 | - | 1.259.816.434 VIP |
| 2005 |  Iridium IRD | US$0,02433 | -4,80% | -13,49% | US$577.382 | US$738,89 | 23.735.440 IRD |
| 2006 |  Maincoin MNC | US$0,001477 | -11,22% | -16,89% | US$552.472 | US$1.969,77 | 374.000.000 MNC |
| 2007 |  Kuai Token KT | US$0,05061 | 4,55% | -48,30% | US$580.366 | US$773.303 | 11.467.289 KT |
| 2008 |  Sether SETH | US$0,02861 | 0,74% | -3,14% | US$576.054 | US$1.992,90 | 20.136.683 SETH |
| 2009 |  Swace SWACE | US$0,001110 | 9,78% | 8,05% | US$569.527 | US$115,93 | 513.292.589 SWACE |
| 2010 |  Delphy DPY | US$0,009139 | -1,75% | -5,65% | US$568.438 | US$6.040,81 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.