Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  NIX NIX | US$0,01010 | -1,21% | -30,44% | US$497.184 | - | 49.238.466 NIX |
| 2062 |  CoinDeal Token CDL | US$0,01056 | 8,20% | -3,69% | US$494.489 | US$46,86 | 46.842.401 CDL |
| 2063 |  CafeSwap Token BREW | US$0,05291 | -3,68% | -16,47% | US$493.181 | US$172.060 | 9.321.109 BREW |
| 2064 |  Azuki AZUKI | US$0,04227 | 16,95% | 29,45% | US$477.071 | US$69.455,03 | 11.284.984 AZUKI |
| 2065 |  Color Platform CLR | US$0,003501 | 22,83% | 16,64% | US$480.406 | US$266,92 | 137.230.262 CLR |
| 2066 |  Bitgesell BGL | US$0,03372 | 2,12% | 12,99% | US$478.140 | US$7.150,20 | 14.181.236 BGL |
| 2067 |  NFTX Hashmasks Index MASK | US$2.354,73 | 0,71% | 17,45% | US$479.028 | - | 203 MASK |
| 2068 |  Space Cow Boy SCB | US$14,48 | -4,22% | -11,93% | US$472.807 | US$7.231,57 | 32.647 SCB |
| 2069 |  Digital Insurance Token DIT | US$0,002114 | 0,87% | -0,18% | US$474.995 | - | 224.644.536 DIT |
| 2070 |  Ink INK | US$0,001019 | -6,43% | 16,78% | US$472.887 | US$20.069,26 | 463.910.527 INK |
| 2071 |  GeoCoin GEO | US$0,1487 | 7,77% | 4,01% | US$472.974 | US$1.481,03 | 3.180.551 GEO |
| 2072 |  Zeepin ZPT | US$0,0009433 | 1,27% | -17,05% | US$471.629 | US$60.887,53 | 500.000.000 ZPT |
| 2073 |  Trinity Network Credit TNC | US$0,001414 | -0,67% | -7,39% | US$471.295 | US$7.728,84 | 333.333.333 TNC |
| 2074 |  Actinium ACM | US$0,01241 | 2,25% | -8,67% | US$468.667 | US$10.249,75 | 37.777.100 ACM |
| 2075 |  NuBits USNBT | US$0,04257 | 4,63% | -51,49% | US$467.515 | US$32,51 | 10.981.667 USNBT |
| 2076 |  Blizzard Network BLIZZ | US$0,8647 | -6,24% | -35,56% | US$466.951 | US$37.432,24 | 540.000 BLIZZ |
| 2077 |  NativeCoin N8V | US$0,01871 | 15,08% | 7,57% | US$464.242 | - | 24.809.180 N8V |
| 2078 |  MoonTools MOONS | US$16,87 | 0,71% | -3,91% | US$463.806 | - | 27.500 MOONS |
| 2079 |  ZUM TOKEN ZUM | US$0,00002339 | -37,81% | -7,16% | US$463.356 | US$76.861,77 | 19.808.474.162 ZUM |
| 2080 |  TENT TENT | US$0,01191 | 11,42% | -21,87% | US$460.665 | US$135.189 | 38.664.688 TENT |
| 2081 |  ZrCoin ZRC | US$0,09225 | -1,21% | -3,69% | US$460.246 | - | 4.988.893 ZRC |
| 2082 |  Titan Coin TTN | US$0,0005049 | -1,21% | -18,51% | US$459.849 | US$19,48 | 910.820.150 TTN |
| 2083 |  Zennies ZENI | US$0,0004590 | -1,21% | -3,69% | US$459.349 | - | 1.000.812.836 ZENI |
| 2084 |  Qbao QBT | US$0,007001 | 7,12% | 31,57% | US$457.555 | US$28.137,49 | 65.351.403 QBT |
| 2085 |  CryptoBonusMiles CBM | US$0,00009135 | -0,90% | -5,26% | US$456.755 | US$702,01 | 4.999.998.401 CBM |
| 2086 |  ZumCoin ZUM | US$0,0004589 | -1,27% | -14,90% | US$453.775 | US$514,64 | 988.819.491 ZUM |
| 2087 |  Ethereum Yield ETHY | US$4,53 | 0,52% | -1,04% | US$453.205 | US$672,43 | 100.000 ETHY |
| 2088 |  AudioCoin ADC | US$0,0004590 | -1,21% | -3,69% | US$450.133 | - | 980.733.271 ADC |
| 2089 |  Shadow Token SHDW | US$0,06426 | 14,31% | 7,86% | US$449.796 | US$993,86 | 7.000.000 SHDW |
| 2090 |  Xion Finance XGT | US$0,04507 | -2,96% | -1,67% | US$443.840 | US$3.867,55 | 9.846.821 XGT |
| 2091 |  NeoWorld Cash NASH | US$0,00001893 | 1,11% | -4,68% | US$448.910 | US$521,64 | 23.709.948.546 NASH |
| 2092 |  IONChain IONC | US$0,003646 | -9,13% | -13,33% | US$441.804 | US$2.826,99 | 121.180.605 IONC |
| 2093 |  bAlpha BALPHA | US$28,69 | -4,94% | -12,47% | US$516.440 | US$378.247 | 18.000 BALPHA |
| 2094 |  Tidex Token TDX | US$0,04636 | -1,21% | -53,25% | US$440.618 | - | 9.504.980 TDX |
| 2095 |  Team Vitality Fan Token VIT | US$0,7985 | 1,16% | 14,42% | US$447.300 | US$21.715,54 | 560.190 VIT |
| 2096 |  Omnitude ECOM | US$0,004666 | -14,02% | -35,01% | US$302.417 | US$126.557 | 64.813.301 ECOM |
| 2097 |  UGAS UGAS | US$0,002537 | 1,54% | -21,82% | US$435.618 | US$130.086 | 171.719.420 UGAS |
| 2098 |  Blockpass PASS | US$0,002620 | 2,34% | 4,80% | US$438.126 | US$2.289,33 | 167.223.762 PASS |
| 2099 |  Project Inverse XIV | US$0,01031 | -1,37% | -1,70% | US$436.338 | US$233.576 | 42.329.896 XIV |
| 2100 |  Emerald Crypto EMD | US$0,02286 | -24,29% | -56,04% | US$437.084 | US$48,30 | 19.117.129 EMD |
| 2101 |  Dinamo Zagreb Fan Token DZG | US$0,9164 | 3,16% | 5,89% | US$435.333 | US$26.047,73 | 475.028 DZG |
| 2102 |  Bitcoin Green BITG | US$0,03654 | 0,48% | 21,35% | US$436.316 | US$432,11 | 11.941.077 BITG |
| 2103 |  Aitra AITRA | US$0,06609 | -1,21% | 2,73% | US$436.124 | US$1,22 | 6.598.686 AITRA |
| 2104 |  Smoothy SMTY | US$0,08469 | -1,81% | -5,48% | US$431.065 | US$380.544 | 5.089.773 SMTY |
| 2105 |  Wrapped Basic CryptoKitties WCK | US$6,57 | -2,36% | -2,85% | US$430.909 | US$33,73 | 65.610 WCK |
| 2106 |  Samusky SAMU | US$0,0007836 | 6,10% | -1,12% | US$429.282 | US$12.118,20 | 547.842.420 SAMU |
| 2107 |  Gems GEM | US$0,0003563 | -5,28% | 8,64% | US$428.702 | US$25.520,03 | 1.203.292.896 GEM |
| 2108 |  DinoExchange DINO | US$0,06023 | 0,01% | -7,70% | US$426.116 | US$283,02 | 7.075.147 DINO |
| 2109 |  MotaCoin MOTA | US$0,007803 | -1,21% | -9,04% | US$426.940 | US$1.914,09 | 54.717.761 MOTA |
| 2110 |  NeuroChain NCC | US$0,0009271 | -4,52% | -42,10% | US$423.922 | US$1.613,21 | 457.240.118 NCC |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.