Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Decentralized Crypto Token DCTO | US$0,0002485 | -1,05% | -3,43% | US$246.736 | - | 993.067.232 DCTO |
| 2262 |  Innova INN | US$0,03549 | 0,00% | -11,39% | US$244.947 | US$47,97 | 6.901.771 INN |
| 2263 |  Eternity ENT | US$0,02570 | -1,21% | -3,69% | US$244.855 | - | 9.526.449 ENT |
| 2264 |  Florin XFL | US$3,00 | -2,06% | 5,09% | US$244.610 | US$17,83 | 81.453 XFL |
| 2265 |  Noir NOR | US$0,01193 | -1,21% | -7,26% | US$244.078 | US$399,37 | 20.453.436 NOR |
| 2266 |  Rentberry BERRY | US$0,0008080 | 27,19% | 62,83% | US$243.553 | US$1,08 | 301.431.307 BERRY |
| 2267 |  Decentralized Machine Learning DML | US$0,0008927 | 0,87% | -0,18% | US$243.662 | US$0,09000 | 272.937.007 DML |
| 2268 |  2GIVE 2GIVE | US$0,0004590 | -1,21% | -3,69% | US$242.400 | - | 528.132.595 2GIVE |
| 2269 |  Bitblocks BBK | US$0,0009180 | 97,59% | 90,96% | US$242.235 | US$531,07 | 263.886.015 BBK |
| 2270 |  Zetacoin ZET | US$0,001377 | -1,21% | -3,69% | US$240.973 | - | 175.007.766 ZET |
| 2271 |  Wolves of Wall Street WOWS | US$37,76 | -0,22% | -8,53% | US$240.573 | US$1.307,94 | 6.371 WOWS |
| 2272 |  BitCapitalVendor BCV | US$0,0002322 | -2,45% | -4,11% | US$237.119 | US$64.856,57 | 1.021.199.995 BCV |
| 2273 |  Unicly Chris McCann Collection UCM | US$0,2390 | -1,52% | -7,43% | US$239.010 | - | 1.000.000 UCM |
| 2274 |  Cyber Movie Chain CMCT | US$0,00001176 | 0,87% | -0,18% | US$235.232 | - | 20.000.000.000 CMCT |
| 2275 |  Qrkita Token QRT | US$0,000003583 | -8,43% | -17,08% | US$232.089 | US$30.760,45 | 64.780.008.837 QRT |
| 2276 |  SmileyCoin SMLY | US$0,00001468 | -1,11% | 0,55% | US$232.054 | US$165,97 | 15.806.193.400 SMLY |
| 2277 |  aWSB aWSB | US$37,75 | -0,30% | 0,11% | US$230.754 | US$13.468,32 | 6.113 aWSB |
| 2278 |  MEET.ONE MEETONE | US$0,0001199 | 9,72% | -97,19% | US$229.308 | US$5.937,62 | 1.913.271.866 MEETONE |
| 2279 |  Finminity FMT | US$0,1263 | 0,71% | -7,22% | US$228.176 | - | 1.806.089 FMT |
| 2280 |  SmartCoin (SMC) SMC | US$0,007803 | -1,21% | -3,69% | US$226.987 | - | 29.091.309 SMC |
| 2281 |  Depth Token DEP | US$0,0004295 | -3,68% | -33,95% | US$226.654 | US$10,53 | 527.671.561 DEP |
| 2282 |  BZEdge BZE | US$0,00007588 | 0,87% | -52,27% | US$227.275 | US$1,73 | 2.995.148.750 BZE |
| 2283 |  Novara Calcio Fan Token NOV | US$1,10 | -5,44% | -1,56% | US$222.025 | US$27.416,14 | 201.117 NOV |
| 2284 |  Rapids RPD | US$0,02087 | 15,31% | -22,53% | US$222.511 | US$233,22 | 10.662.577 RPD |
| 2285 |  BiblePay BBP | US$0,00008667 | 5,70% | 13,83% | US$221.278 | US$99.881,05 | 2.552.987.248 BBP |
| 2286 |  TrezarCoin TZC | US$0,0008608 | -0,63% | -9,93% | US$220.848 | US$60,86 | 256.570.650 TZC |
| 2287 |  CheesecakeSwap Token CCAKE | US$0,04122 | 0,36% | -2,29% | US$218.459 | - | 5.299.464 CCAKE |
| 2288 |  Maecenas ART | US$0,003147 | -0,10% | -7,71% | US$216.731 | US$715,97 | 68.879.107 ART |
| 2289 |  Ormeus Coin ORMEUS | US$0,006001 | -5,08% | -0,11% | US$215.474 | US$47.799,47 | 35.904.998 ORMEUS |
| 2290 |  Coinsuper Ecosystem Network CEN | US$0,0006001 | 0,00% | -17,45% | US$215.143 | - | 358.497.293 CEN |
| 2291 |  DeFi Bids BID | US$0,008702 | -28,13% | -48,41% | US$213.602 | US$112,32 | 24.546.865 BID |
| 2292 |  ERC20 ERC20 | US$0,009840 | 8,00% | -68,49% | US$11.105.629 | US$172.081 | 1.128.632.512 ERC20 |
| 2293 |  SafeInsure SINS | US$0,009638 | -1,21% | 12,36% | US$212.278 | US$184,67 | 22.024.027 SINS |
| 2294 |  PDATA PDATA | US$0,0004391 | 0,00% | 0,00% | US$211.389 | - | 481.372.007 PDATA |
| 2295 |  Connectome CNTM | US$0,1738 | 25,32% | 8,23% | US$210.433 | US$1.583.189 | 1.210.675 CNTM |
| 2296 |  GoNetwork GOT | US$0,002919 | 33,97% | 46,19% | US$210.158 | US$39.050,49 | 71.994.620 GOT |
| 2297 |  Digitalcoin DGC | US$0,005508 | -8,81% | -3,69% | US$210.444 | US$0,3700 | 38.208.996 DGC |
| 2298 |  Fortuna Sittard Fan Token FOR | US$1,45 | -0,68% | -2,27% | US$209.631 | US$35.116,78 | 145.000 FOR |
| 2299 |  Collective CO2 | US$0,7968 | 0,87% | 32,62% | US$208.684 | US$146,93 | 261.918 CO2 |
| 2300 |  Horde HOR | US$0,04042 | 2,77% | 0,00% | US$207.483 | US$4.617,59 | 5.132.957 HOR |
| 2301 |  Felixo Coin FLX | US$0,001377 | -25,90% | -3,69% | US$206.539 | - | 150.000.000 FLX |
| 2302 |  Crypto Kombat KOMBAT | US$20,12 | 2,88% | -6,29% | US$203.362 | US$436,07 | 10.107 KOMBAT |
| 2303 |  AquariusCoin ARCO | US$0,05462 | -1,21% | 24,02% | US$203.344 | - | 3.723.007 ARCO |
| 2304 |  Megacoin MEC | US$0,005049 | -1,21% | 5,94% | US$200.959 | US$5,57 | 39.803.864 MEC |
| 2305 |  Tokenbox TBX | US$0,01797 | 1,34% | -1,26% | US$201.853 | US$3.252,33 | 11.235.451 TBX |
| 2306 |  Block-Logic BLTG | US$0,008721 | 4,28% | 40,62% | US$199.695 | US$54,04 | 22.899.329 BLTG |
| 2307 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$26,33 | -1,07% | -23,32% | US$197.484 | US$5,66 | 7.500 DFSOCIAL |
| 2308 |  SnodeCoin SND | US$0,004590 | -1,21% | -3,69% | US$197.589 | - | 43.049.969 SND |
| 2309 |  XTRABYTES XBY | US$0,0004590 | -1,21% | -3,69% | US$197.360 | US$4,73 | 430.000.000 XBY |
| 2310 |  Lunyr LUN | US$0,08583 | -1,21% | -29,10% | US$197.221 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.