Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  DMScript DMST | US$0,001195 | 5,80% | -42,64% | US$119.515 | US$1.430,20 | 100.000.000 DMST |
| 2412 |  Opal OPAL | US$0,007803 | -1,21% | -9,04% | US$118.259 | - | 15.156.364 OPAL |
| 2413 |  HeroFi (ROFI) ROFI | US$1,17 | -16,14% | -49,59% | US$96.370 | US$282.577 | 82.369 ROFI |
| 2414 |  Rope $ROPE | US$4,19 | 0,71% | -0,54% | US$117.374 | - | 28.000 $ROPE |
| 2415 |  MenaPay MPAY | US$0,0008675 | -1,21% | -38,29% | US$116.360 | US$409,70 | 134.138.176 MPAY |
| 2416 |  Axe AXE | US$0,02229 | -0,53% | -11,48% | US$117.253 | US$60.559,61 | 5.260.968 AXE |
| 2417 |  Mate MATE | US$0,04297 | -3,89% | -22,08% | US$116.004 | US$31.600,20 | 2.699.727 MATE |
| 2418 |  Webflix Token WFX | US$0,000008022 | 0,00% | -10,19% | US$114.830 | - | 14.314.984.493 WFX |
| 2419 |  Italian Lira ITL | US$0,000004590 | -1,21% | -3,69% | US$114.744 | - | 24.999.999.998 ITL |
| 2420 |  PRIA PRIA | US$1,65 | 0,71% | -0,55% | US$114.180 | - | 69.356 PRIA |
| 2421 |  Kurrent KURT | US$0,001836 | -1,21% | -3,69% | US$112.660 | - | 61.364.813 KURT |
| 2422 |  ITO Utility Token IUT | US$0,001214 | 0,87% | -0,18% | US$111.961 | - | 92.217.603 IUT |
| 2423 |  BTC Lite BTCL | US$0,005967 | -1,21% | 4,33% | US$111.577 | US$0,8600 | 18.700.000 BTCL |
| 2424 |  PayCoin XPY | US$0,009180 | -1,21% | -3,69% | US$110.111 | - | 11.995.342 XPY |
| 2425 |  TrustDAO TRUST | US$0,006061 | 0,44% | -0,81% | US$109.845 | US$181,47 | 18.123.679 TRUST |
| 2426 |  PutinCoin PUT | US$0,00009180 | -1,21% | -35,79% | US$109.122 | US$0,01000 | 1.188.750.832 PUT |
| 2427 |  SiaCashCoin SCC | US$0,000004932 | 0,87% | 8,14% | US$109.358 | US$289,04 | 22.171.964.349 SCC |
| 2428 |  CUE Protocol CUE | US$14,30 | -1,80% | -6,27% | US$108.938 | US$584,53 | 7.617 CUE |
| 2429 |  1MillionNFTs 1MIL | US$0,8948 | -0,05% | 2,61% | US$107.373 | US$356.316 | 120.000 1MIL |
| 2430 |  FidexToken FEX | US$0,000003453 | 0,87% | -99,26% | US$106.852 | - | 30.948.335.553 FEX |
| 2431 |  Renewable Electronic Energy Coin REEC | US$0,0003071 | 2,68% | -7,91% | US$105.757 | US$103.034 | 344.414.638 REEC |
| 2432 |  Island Coin ISLE | US$0,000000000376 | 0,71% | 0,43% | US$105.872 | - | 281.576.055.407.268 ISLE |
| 2433 |  4NEW KWATT | US$0,001742 | 19,87% | -8,25% | US$106.542 | US$3.288,35 | 61.152.763 KWATT |
| 2434 |  Membrana MBN | US$0,0002789 | -0,87% | -35,32% | US$105.364 | US$2.065,69 | 377.739.561 MBN |
| 2435 |  Bitcloud BTDX | US$0,002754 | 18,55% | -17,45% | US$105.288 | US$1,20 | 38.233.086 BTDX |
| 2436 |  BitSend BSD | US$0,003213 | 72,89% | 92,62% | US$102.881 | US$11,68 | 32.021.868 BSD |
| 2437 |  Bitcoin Incognito XBI | US$0,008675 | 133,40% | 127,53% | US$113.046 | US$180,03 | 13.031.736 XBI |
| 2438 |  EnterCoin ENTRC | US$0,01791 | 114,19% | -0,22% | US$102.038 | US$134,36 | 5.696.850 ENTRC |
| 2439 |  DEJAVE DJV | US$38,49 | -1,21% | 0,94% | US$101.409 | - | 2.635 DJV |
| 2440 |  YENTEN YTN | US$0,002408 | -19,02% | -2,84% | US$101.014 | US$26,16 | 41.952.065 YTN |
| 2441 |  UBU Finance UBU | US$0,01429 | 3,51% | -4,90% | US$101.363 | US$14.107,53 | 7.094.853 UBU |
| 2442 |  BERNcash BERN | US$0,001377 | -1,21% | -3,69% | US$98.084 | - | 71.234.301 BERN |
| 2443 |  GMB GMB | US$0,0001890 | 0,00% | -0,11% | US$97.801 | - | 517.356.899 GMB |
| 2444 |  SwiftCash SWIFT | US$0,0005049 | -1,21% | 5,94% | US$97.756 | US$0,2400 | 193.625.390 SWIFT |
| 2445 |  SynLev SYN | US$0,007859 | 20,94% | 24,10% | US$96.245 | US$746.127 | 12.247.020 SYN |
| 2446 |  Unicly Genesis Collection UUNICLY | US$0,09375 | 0,71% | -0,55% | US$93.751 | - | 1.000.000 UUNICLY |
| 2447 |  Anoncoin ANC | US$0,04360 | -1,21% | -2,67% | US$92.016 | - | 2.110.317 ANC |
| 2448 |  Blocktix TIX | US$0,002295 | -1,21% | -3,69% | US$91.795 | - | 40.000.000 TIX |
| 2449 |  Matrexcoin MAC | US$0,004131 | -25,90% | -27,77% | US$91.606 | US$9,62 | 22.176.440 MAC |
| 2450 |  Rimbit RBT | US$0,0004590 | -1,21% | -3,69% | US$90.685 | - | 197.581.050 RBT |
| 2451 |  NFX Coin NFXC | US$0,0009180 | -1,21% | -3,69% | US$90.430 | - | 98.512.872 NFXC |
| 2452 |  Opus OPT | US$0,0006426 | -1,21% | -7,01% | US$90.011 | - | 140.080.549 OPT |
| 2453 |  Truegame TGAME | US$0,001074 | 0,02% | 40,17% | US$88.694 | US$344,11 | 82.575.464 TGAME |
| 2454 |  BitCash BITC | US$0,003995 | -4,46% | -15,60% | US$88.679 | US$237,73 | 22.198.153 BITC |
| 2455 |  AI Doctor AIDOC | US$0,0001146 | 1,89% | -13,22% | US$89.101 | US$1.481,61 | 777.777.776 AIDOC |
| 2456 |  GCN Coin GCN | US$0,0000005148 | -9,37% | -9,09% | US$88.593 | US$5,29 | 172.076.810.000 GCN |
| 2457 |  InvestFeed IFT | US$0,0004590 | -1,21% | -3,69% | US$87.839 | - | 191.381.257 IFT |
| 2458 |  Graft GRFT | US$0,0001480 | -7,58% | -24,30% | US$87.516 | US$11,57 | 591.481.833 GRFT |
| 2459 |  WandX WAND | US$0,007127 | 0,00% | 0,00% | US$87.268 | - | 12.244.135 WAND |
| 2460 |  ALL BEST ICO ALLBI | US$0,0001518 | -1,01% | -13,38% | US$87.398 | US$22.525,49 | 575.889.802 ALLBI |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.