Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Herbalist Token HERB | US$0,000004684 | -12,81% | -25,96% | US$44.501 | US$316,23 | 9.499.999.999 HERB |
| 2562 |  FUZE Token FUZE | US$58,61 | 5,95% | 7,07% | US$44.260 | US$59.517,41 | 755 FUZE |
| 2563 |  DraftCoin DFT | US$0,005049 | -1,21% | 3,00% | US$44.004 | - | 8.715.912 DFT |
| 2564 |  ProxyNode PRX | US$0,0002295 | 64,66% | -25,92% | US$43.631 | US$4,96 | 190.122.520 PRX |
| 2565 |  MU DANK DANK | US$0,001771 | 0,00% | 0,09% | US$43.543 | - | 24.592.807 DANK |
| 2566 |  BackPacker Coin BPC | US$0,007344 | -1,21% | -3,69% | US$43.386 | US$648,44 | 5.908.019 BPC |
| 2567 |  FirstCoin FRST | US$0,001377 | -1,21% | -14,37% | US$42.970 | - | 31.207.528 FRST |
| 2568 |  Aditus ADI | US$0,0001820 | -29,83% | -30,84% | US$42.617 | US$141.444 | 234.110.888 ADI |
| 2569 |  Desire DSR | US$0,004131 | -1,21% | -3,69% | US$42.421 | - | 10.269.488 DSR |
| 2570 |  Tutti Frutti TFF | US$0,0005371 | 1,13% | 0,83% | US$41.837 | US$3.323,03 | 77.892.928 TFF |
| 2571 |  ELTCOIN ELTCOIN | US$0,0004590 | -32,21% | -36,45% | US$41.308 | - | 90.000.000 ELTCOIN |
| 2572 |  Bitcoin Classic BXC | US$0,06885 | -7,38% | -42,22% | US$41.318 | US$229,88 | 600.147 BXC |
| 2573 |  Veles VLS | US$0,03167 | -10,69% | -13,70% | US$40.849 | US$0,01000 | 1.289.848 VLS |
| 2574 |  Bridge Protocol BRDG | US$0,0001826 | -1,98% | -3,69% | US$40.925 | - | 224.088.259 BRDG |
| 2575 |  Kind Ads Token KIND | US$0,0009561 | 0,87% | 20,93% | US$40.392 | - | 42.246.693 KIND |
| 2576 |  ETHplode ETHPLO | US$0,0009180 | -1,21% | -12,30% | US$40.248 | - | 43.845.417 ETHPLO |
| 2577 |  CryptoEnergy CNRG | US$1,45 | 0,00% | 3,46% | US$40.173 | US$11,58 | 27.700 CNRG |
| 2578 |  Cryptrust CTRT | US$0,000005625 | -14,81% | -35,11% | US$39.894 | US$731,78 | 7.092.756.485 CTRT |
| 2579 |  FuzzBalls FUZZ | US$0,008262 | -1,21% | -3,69% | US$39.903 | - | 4.829.945 FUZZ |
| 2580 |  Plus-Coin NPLC | US$0,00008764 | 0,87% | -0,18% | US$41.187 | US$0,03000 | 469.946.471 NPLC |
| 2581 |  EvenCoin EVN | US$0,001245 | -11,27% | -23,00% | US$38.919 | US$5.626,69 | 31.247.621 EVN |
| 2582 |  GenesisX XGS | US$0,003213 | -13,56% | -3,69% | US$39.251 | US$12,12 | 12.216.823 XGS |
| 2583 |  Pirl PIRL | US$0,0004590 | -1,21% | -3,69% | US$38.826 | - | 84.593.637 PIRL |
| 2584 |  Netrum NTR | US$0,01789 | -1,05% | -29,85% | US$38.273 | - | 2.139.819 NTR |
| 2585 |  Cipher CPR | US$0,0004992 | 1,98% | -7,93% | US$38.081 | US$2.427,29 | 76.283.402 CPR |
| 2586 |  Paypex PAYX | US$0,0002485 | -1,05% | -3,43% | US$37.268 | - | 149.998.018 PAYX |
| 2587 |  Bitcoin CZ BCZ | US$0,009638 | -1,21% | 18,97% | US$37.027 | - | 3.841.587 BCZ |
| 2588 |  Havy HAVY | US$0,000004506 | 52,35% | 12,50% | US$36.946 | US$918,51 | 8.200.000.000 HAVY |
| 2589 |  Multiplier BMXX | US$0,03559 | -6,63% | -33,98% | US$36.035 | US$1.731,82 | 1.012.442 BMXX |
| 2590 |  DABANKING DAB | US$0,007102 | -88,91% | -88,73% | US$36.353 | US$0,3000 | 5.118.932 DAB |
| 2591 |  Rewardiqa REW | US$0,003642 | -0,17% | -52,09% | US$36.423 | US$4.435,79 | 10.000.000 REW |
| 2592 |  Carebit CARE | US$0,0002295 | -1,21% | 140,77% | US$36.226 | - | 157.853.770 CARE |
| 2593 |  Mchain MAR | US$0,0004590 | -24,01% | -28,83% | US$36.032 | US$26,09 | 78.504.525 MAR |
| 2594 |  Ccore CCO | US$0,02113 | -30,55% | -38,36% | US$35.926 | US$165,56 | 1.699.999 CCO |
| 2595 |  Centurion CNT | US$0,0004590 | -1,21% | -3,69% | US$35.646 | - | 77.663.826 CNT |
| 2596 |  Citadel CTL | US$0,003213 | 15,26% | 12,36% | US$35.242 | US$0,04000 | 10.969.269 CTL |
| 2597 |  Widercoin WDR | US$0,0005479 | -8,70% | -23,58% | US$34.666 | US$2.033,20 | 63.269.412 WDR |
| 2598 |  WeBlock WON | US$0,007602 | 0,00% | -0,02% | US$34.249 | - | 4.505.536 WON |
| 2599 |  TajCoin TAJ | US$0,001377 | -1,21% | -3,69% | US$34.199 | - | 24.837.301 TAJ |
| 2600 |  BoatPilot Token NAVY | US$0,0004590 | -1,21% | -3,69% | US$33.901 | US$11.490,56 | 73.863.346 NAVY |
| 2601 |  Mesefa SEFA | US$0,07802 | 0,00% | 2,52% | US$33.598 | US$9,61 | 430.655 SEFA |
| 2602 |  AceD (old) ACED | US$0,0001301 | 15,51% | -29,57% | US$32.512 | US$4.922,64 | 249.987.000 ACED |
| 2603 |  CPUchain CPU | US$0,0005508 | -1,21% | -32,02% | US$32.454 | US$10,48 | 58.923.950 CPU |
| 2604 |  ZeusNetwork ZEUS | US$0,0000004590 | -50,60% | -3,69% | US$32.128 | US$7,54 | 70.000.000.000 ZEUS |
| 2605 |  Bitcashpay (old) BCP | US$0,0001615 | 0,71% | -0,59% | US$32.080 | - | 198.655.033 BCP |
| 2606 |  ARAW ARAW | US$0,00001604 | -7,54% | -18,38% | US$31.968 | US$1.369,04 | 1.993.576.188 ARAW |
| 2607 |  GeyserCoin GSR | US$0,01927 | 159,27% | 137,88% | US$31.690 | US$11,94 | 1.644.333 GSR |
| 2608 |  GravityCoin GXX | US$0,004590 | 64,66% | 60,74% | US$31.513 | US$32,18 | 6.865.845 GXX |
| 2609 |  Webcoin WEB | US$0,0005691 | -15,94% | 87,16% | US$31.551 | US$1.231,23 | 55.439.991 WEB |
| 2610 |  CaluraCoin CLC | US$0,001836 | -1,21% | -32,42% | US$31.395 | - | 17.100.380 CLC |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.