Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Simple Software Solutions SSS | US$0,004131 | -47,70% | -13,32% | US$13.039 | US$120,40 | 3.156.655 SSS |
| 2712 |  Hyper Speed Network HSN | US$0,0001020 | 0,00% | -0,12% | US$12.547 | - | 122.987.866 HSN |
| 2713 |  ImageCash IMGC | US$0,002295 | -1,21% | -3,69% | US$12.246 | US$1,03 | 5.336.414 IMGC |
| 2714 |  S.Finance SFG | US$0,1435 | -1,13% | 0,05% | US$12.182 | US$428.393 | 84.903 SFG |
| 2715 |  HyperQuant HQT | US$0,0001214 | 0,87% | -29,33% | US$12.141 | US$3,85 | 100.000.000 HQT |
| 2716 |  Rigel Finance RIGEL | US$2,84 | 0,00% | -16,56% | US$11.928 | - | 4.199 RIGEL |
| 2717 |  Semux SEM | US$0,0009180 | -1,21% | -3,69% | US$11.669 | US$0,3000 | 12.712.343 SEM |
| 2718 |  Kalkulus KLKS | US$0,0006009 | -0,25% | -15,82% | US$11.632 | - | 19.357.156 KLKS |
| 2719 |  Scanetchain SWC | US$0,00001377 | -1,21% | 44,46% | US$11.559 | US$9,39 | 839.506.297 SWC |
| 2720 |  Panda Yield BBOO | US$0,008364 | -0,34% | -9,28% | US$11.674 | US$767,86 | 1.395.721 BBOO |
| 2721 |  Mainstream For The Underground MFTU | US$0,000004546 | 3,28% | -50,29% | US$4.887 | US$97.486,31 | 1.075.139.615 MFTU |
| 2722 |  XPA XPA | US$0,0001897 | 0,87% | -0,18% | US$10.847 | - | 57.177.751 XPA |
| 2723 |  Neutron NTRN | US$0,0002754 | -54,40% | -55,55% | US$10.774 | US$0,01000 | 39.121.694 NTRN |
| 2724 |  Mobile Crypto Pay Coin MCPC | US$0,001068 | -23,38% | -10,25% | US$10.301 | - | 9.647.081 MCPC |
| 2725 |  Prime-XI PXI | US$0,0004590 | -1,21% | -3,69% | US$10.066 | - | 21.931.815 PXI |
| 2726 |  Independent Money System IMS | US$0,001836 | -1,21% | -3,69% | US$9.857 | - | 5.368.934 IMS |
| 2727 |  CREDIT CREDIT | US$0,0001030 | 14,48% | -19,88% | US$9.797 | US$91.903,62 | 95.083.315 CREDIT |
| 2728 |  Cabbage CAB | US$0,0009180 | -1,21% | -3,69% | US$9.638 | - | 10.499.996 CAB |
| 2729 |  Exosis EXO | US$0,01884 | -18,32% | -1,16% | US$9.728 | US$1,39 | 516.268 EXO |
| 2730 |  SharedStake SGT | US$0,06272 | 0,71% | -0,39% | US$9.409 | - | 150.015 SGT |
| 2731 |  SovranoCoin SVR | US$0,005967 | -1,21% | -26,35% | US$9.364 | US$0,01000 | 1.569.436 SVR |
| 2732 |  Quebecoin QBC | US$0,001377 | -1,21% | -3,69% | US$9.230 | - | 6.703.138 QBC |
| 2733 |  CCUniverse UVU | US$0,000009180 | -34,14% | -3,69% | US$9.186 | US$1,57 | 1.000.660.283 UVU |
| 2734 |  Klimatas KTS | US$0,01249 | -1,21% | 9,35% | US$9.029 | - | 722.904 KTS |
| 2735 |  Fox Trading FOXT | US$0,001062 | 0,87% | -0,18% | US$9.017 | - | 8.487.614 FOXT |
| 2736 |  Dash Green DASHG | US$0,003901 | 235,90% | 289,82% | US$8.976 | US$44,83 | 2.300.683 DASHG |
| 2737 |  Veltor VLT | US$0,01606 | -1,21% | -3,69% | US$8.913 | - | 554.855 VLT |
| 2738 |  Vivid Coin VIVID | US$0,001147 | -1,21% | 14,82% | US$8.832 | - | 7.697.539 VIVID |
| 2739 |  Comet CMT | US$0,01010 | -1,21% | -33,79% | US$8.813 | - | 872.830 CMT |
| 2740 |  STRAKS STAK | US$0,0003672 | -1,21% | -3,69% | US$8.761 | US$2,94 | 23.858.907 STAK |
| 2741 |  VectorAI VEC2 | US$0,0004590 | -1,21% | -3,69% | US$8.445 | - | 18.399.311 VEC2 |
| 2742 |  Aeryus AER | US$0,0006753 | -1,11% | -7,50% | US$8.302 | US$0,01000 | 12.292.955 AER |
| 2743 |  Italo XTA | US$0,0004590 | -1,21% | -3,69% | US$8.212 | US$1.048,01 | 17.891.126 XTA |
| 2744 |  PAXEX PAXEX | US$0,0004590 | -1,21% | -12,45% | US$8.065 | - | 17.571.745 PAXEX |
| 2745 |  ROIyal Coin ROCO | US$0,003672 | 12,91% | 10,07% | US$7.890 | US$30,69 | 2.148.938 ROCO |
| 2746 |  PLNcoin PLNC | US$0,0004590 | -1,21% | -3,69% | US$7.844 | - | 17.089.600 PLNC |
| 2747 |  CryptoVerificationCoin CVCC | US$0,01331 | -33,37% | -62,76% | US$7.755 | US$22,41 | 582.595 CVCC |
| 2748 |  SpeedCash SCS | US$0,01331 | -1,21% | -3,69% | US$7.650 | - | 574.745 SCS |
| 2749 |  Bitvolt VOLT | US$0,0004590 | -1,21% | -3,69% | US$7.614 | - | 16.588.056 VOLT |
| 2750 |  Ragnarok RAGNA | US$0,0004590 | -1,21% | -3,69% | US$7.453 | - | 16.238.639 RAGNA |
| 2751 |  High Voltage HVCO | US$0,004818 | -5,71% | -4,66% | US$7.200 | US$0,6800 | 1.494.171 HVCO |
| 2752 |  Electrum Dark ELD | US$0,001836 | 56,86% | -26,36% | US$7.159 | US$87,30 | 3.899.312 ELD |
| 2753 |  Newton Coin Project NCP | US$0,00006753 | -1,11% | -1,59% | US$7.083 | US$0,8500 | 104.880.960 NCP |
| 2754 |  IFX24 IFX24 | US$0,002295 | -1,21% | 60,51% | US$6.885 | - | 3.000.000 IFX24 |
| 2755 |  LitecoinToken LTK | US$0,00000006997 | 0,05% | -22,29% | US$6.563 | - | 93.798.013.228 LTK |
| 2756 |  iBank IBANK | US$0,001377 | -1,21% | -3,69% | US$6.232 | - | 4.526.324 IBANK |
| 2757 |  ECOSC ECU | US$0,007001 | -12,50% | -0,11% | US$6.030 | US$1.953,81 | 861.265 ECU |
| 2758 |  ParallelCoin DUO | US$0,01895 | 50,59% | 47,24% | US$5.963 | US$7,92 | 314.719 DUO |
| 2759 |  The Currency Analytics TCAT | US$0,00003794 | 0,87% | -0,18% | US$5.922 | - | 156.088.537 TCAT |
| 2760 |  Asura Coin ASA | US$0,00002609 | -1,98% | -3,69% | US$5.764 | - | 220.932.400 ASA |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.