Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Thetan Arena THG | US$5,85 | -5,78% | -2,51% | - | US$14.356.606 | - |
| 2862 |  Bitget Token BGB | US$0,1452 | 9,30% | 68,09% | - | US$10.360.490 | - |
| 2863 |  DOTUP DOTUP | US$3,70 | -9,14% | 4,70% | - | US$9.751.011 | - |
| 2864 |  GM Wagmi GM | US$0,0001716 | -6,37% | -17,63% | - | US$9.867.639 | - |
| 2865 |  Doge Killer LEASH | US$1.316,94 | -10,09% | 3,99% | - | US$9.596.891 | - |
| 2866 |  Polkacity POLC | US$0,6400 | -4,82% | -29,56% | - | US$10.430.751 | - |
| 2867 |  Cryptogodz GODZ | US$0,03679 | -39,78% | -89,92% | - | US$10.243.885 | - |
| 2868 |  GreenZoneX GZX | US$0,005980 | 59,43% | 325,85% | - | US$9.738.235 | - |
| 2869 |  Dopex DPX | US$2.884,74 | 14,83% | 62,60% | - | US$9.230.037 | - |
| 2870 |  Angle ANGLE | US$0,7242 | 29,05% | 134,50% | - | US$9.243.415 | - |
| 2871 |  Viper Protocol VIPER | US$1,23 | 3,44% | 18,16% | - | US$9.289.436 | - |
| 2872 |  FantOHM FHM | US$146,38 | 8,72% | 145,16% | - | US$8.840.917 | - |
| 2873 |  Dreams Quest DREAMS | US$0,08043 | 17,43% | -13,86% | - | US$9.092.990 | - |
| 2874 |  Spookyswap BOO | US$23,59 | 1,96% | 23,32% | - | US$8.600.976 | - |
| 2875 |  Hector DAO HEC | US$58,74 | 0,22% | -5,96% | - | US$8.473.809 | - |
| 2876 |  CELEBPLUS CELEB | US$0,3102 | -10,47% | -8,53% | - | US$8.917.443 | - |
| 2877 |  Reimagined Finance REFI | US$0,09345 | 53,66% | 770,41% | - | US$8.500.736 | - |
| 2878 |  Tether EURt EURT | US$1,13 | -0,20% | -0,82% | - | US$7.979.993 | - |
| 2879 |  Age Of Knights GEM | US$2,91 | -4,32% | 0,00% | - | US$21.162.855 | - |
| 2880 |  Euphoria WAGMI | US$157,09 | -0,03% | 10,06% | - | US$7.906.220 | - |
| 2881 |  Tokemak TOKE | US$50,71 | 5,46% | 29,84% | - | US$7.816.590 | - |
| 2882 |  JUNO JUNO | US$14,95 | 23,73% | 69,22% | - | US$7.846.791 | - |
| 2883 |  Orakler ORKL | US$7,85 | 4,19% | 87,46% | - | US$25.919.365 | - |
| 2884 |  Cryptowolf Finance $CWOLF | US$31,19 | -11,84% | 55,73% | - | US$17.310.968 | - |
| 2885 |  Angle Protocol AGEUR | US$1,13 | -0,40% | -0,26% | - | US$7.578.113 | - |
| 2886 |  EverGrow Coin EGC | US$0,000001662 | 32,93% | 114,76% | - | US$10.219.047 | - |
| 2887 |  Real Realm REAL | US$0,04922 | -1,74% | -2,30% | - | US$7.495.372 | - |
| 2888 |  Cere Network CERE | US$0,06988 | -4,12% | 5,54% | - | US$7.296.390 | - |
| 2889 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$164,36 | 4,59% | 2,07% | - | US$7.120.461 | - |
| 2890 |  Bombcrypto BCOIN | US$2,48 | 25,15% | -23,95% | - | US$15.061.727 | - |
| 2891 |  NFT Worlds WRLD | US$0,2950 | 32,96% | 0,00% | - | US$7.293.899 | - |
| 2892 |  Woonkly Power WOOP | US$0,2499 | -3,13% | -14,85% | - | US$7.456.460 | - |
| 2893 |  AgeOfGods AOG | US$0,9262 | 50,23% | 0,00% | - | US$13.402.362 | - |
| 2894 |  XTZUP XTZUP | US$0,01560 | 5,91% | 21,55% | - | US$6.803.942 | - |
| 2895 |  Gem Exchange And Trading GXT | US$0,3913 | 2,61% | -5,42% | - | US$6.899.221 | - |
| 2896 |  VLaunch VPAD | US$2,02 | 3,69% | 6,61% | - | US$6.806.334 | - |
| 2897 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,48 | -2,64% | -8,17% | - | US$6.820.601 | - |
| 2898 |  CrazyMiner PWR | US$0,3848 | 6,44% | 0,00% | - | US$13.603.658 | - |
| 2899 |  TORG TORG | US$0,0009365 | -2,90% | -10,59% | - | US$6.623.559 | - |
| 2900 |  CryptoBike CB | US$0,1034 | 213,40% | -91,63% | - | US$7.089.543 | - |
| 2901 |  Wrapped One WONE | US$0,3035 | -2,13% | 23,03% | - | US$6.577.860 | - |
| 2902 |  New Order NEWO | US$0,9432 | 30,63% | 40,06% | - | US$6.684.441 | - |
| 2903 |  Zelda Inu ZLDA | US$0,03782 | 27,66% | 0,00% | - | US$7.702.049 | - |
| 2904 |  Liquid Driver LQDR | US$22,02 | 7,95% | 193,83% | - | US$6.497.205 | - |
| 2905 |  Avocado DAO Token AVG | US$2,02 | 1,00% | 0,00% | - | US$6.488.094 | - |
| 2906 |  Meme Inu MEME | US$0,005594 | 1,42% | -1,61% | - | US$6.242.733 | - |
| 2907 |  BTS Chain BTSC | US$0,02275 | 1,21% | 54,49% | - | US$6.136.754 | - |
| 2908 |  Escrowed Illuvium SILV | US$0,8531 | -99,84% | -99,84% | - | US$6.100.362 | - |
| 2909 |  Beacon ETH BETH | US$3.545,23 | 1,52% | -0,80% | - | US$6.142.062 | - |
| 2910 |  Rainmaker Games RAIN | US$0,8884 | -8,14% | 10,32% | - | US$9.972.309 | - |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.