Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  RUSH COIN RUSH | US$0,04011 | -10,43% | -6,07% | - | US$6.017.074 | - |
| 2912 |  BTCDOWN BTCDOWN | US$0,01376 | 3,26% | 9,98% | - | US$5.935.471 | - |
| 2913 |  CORE MultiChain CMCX | US$0,04073 | 1,12% | 2,96% | - | US$5.984.855 | - |
| 2914 |  LEXIT LEXI | US$0,08139 | -6,68% | -7,68% | - | US$5.820.230 | - |
| 2915 |  Zodiacs ZDC | US$0,03378 | -19,25% | -62,17% | - | US$10.304.948 | - |
| 2916 |  XTZDOWN XTZDOWN | US$0,9682 | -12,79% | -32,52% | - | US$5.817.405 | - |
| 2917 |  GoldMiner GM | US$0,0001192 | 65,11% | 79,44% | - | US$7.480.718 | - |
| 2918 |  Gold Secured Currency GSX | US$0,04264 | 1,06% | 6,86% | - | US$5.729.921 | - |
| 2919 |  Avalaunch XAVA | US$9,55 | -8,27% | 0,29% | - | US$5.554.905 | - |
| 2920 |  Australian Dollar Token AUDT | US$0,7191 | 0,22% | 0,93% | - | US$5.819.985 | - |
| 2921 |  MetaFinance MFI | US$272,44 | -0,43% | -9,24% | - | US$5.731.507 | - |
| 2922 |  Guild of Guardians GOG | US$1,42 | -1,21% | 0,55% | - | US$5.511.228 | - |
| 2923 |  Kishu Inu KISHU | US$0,000000002537 | -4,99% | 12,09% | - | US$5.386.542 | - |
| 2924 |  Upper Euro EURU | US$1,13 | -0,11% | -0,28% | - | US$5.393.015 | - |
| 2925 |  KStarCoin KSC | US$0,04531 | -0,70% | -8,89% | - | US$5.370.590 | - |
| 2926 |  Coinweb CWEB | US$0,1114 | -17,78% | 0,00% | - | US$5.197.834 | - |
| 2927 |  Scream SCREAM | US$77,60 | 19,67% | 79,73% | - | US$5.102.983 | - |
| 2928 |  Filda FILDA | US$0,02927 | 5,51% | 4,08% | - | US$5.052.692 | - |
| 2929 |  Supreme Finance HYPE | US$0,06651 | 0,31% | 2,67% | - | US$4.978.796 | - |
| 2930 |  MeetPle MPT | US$0,09929 | -1,37% | 21,43% | - | US$5.010.059 | - |
| 2931 |  Bxmi Token BXMI | US$0,7254 | 13,12% | 32,84% | - | US$5.120.985 | - |
| 2932 |  DOTDOWN DOTDOWN | US$11,46 | 10,62% | -13,75% | - | US$4.834.141 | - |
| 2933 |  Aurora AURORA | US$25,32 | 18,47% | 49,37% | - | US$4.931.602 | - |
| 2934 |  NFTY Network NFTY | US$0,05851 | 48,62% | 9,54% | - | US$5.268.887 | - |
| 2935 |  Decentralized Eternal Virtual Traveller DEVT | US$1,64 | -0,73% | -13,84% | - | US$4.937.725 | - |
| 2936 |  hi Dollar HI | US$0,8273 | 0,34% | -18,14% | - | US$5.281.528 | - |
| 2937 |  Orca ORCA | US$4,44 | -4,21% | -13,84% | - | US$4.756.278 | - |
| 2938 |  Synapse SYN | US$3,65 | 5,94% | 45,73% | - | US$4.813.829 | - |
| 2939 |  Upper Pound GBPU | US$1,35 | 0,31% | 0,63% | - | US$4.726.179 | - |
| 2940 |  MonkeyBall MBS | US$1,40 | -18,56% | -24,27% | - | US$4.715.432 | - |
| 2941 |  VYNK CHAIN VYNC | US$0,2706 | -1,44% | -19,06% | - | US$4.632.024 | - |
| 2942 |  Akita Inu AKITA | US$0,000001437 | -3,74% | -3,26% | - | US$4.587.345 | - |
| 2943 |  Police and Thief Game LOOT | US$0,01004 | -71,65% | 0,00% | - | US$4.601.465 | - |
| 2944 |  ADAX ADAX | US$0,6909 | -2,40% | 14,95% | - | US$4.550.770 | - |
| 2945 |  Good Games Guild GGG | US$6,82 | 12,51% | 18,92% | - | US$5.100.379 | - |
| 2946 |  Cherry CHER | US$0,3576 | -8,07% | 207,83% | - | US$6.337.901 | - |
| 2947 |  Fancy Games FNC | US$0,8477 | 16,71% | 19,04% | - | US$4.381.076 | - |
| 2948 |  Thetan Coin THC | US$0,1129 | -10,66% | -33,35% | - | US$7.504.904 | - |
| 2949 |  Multi-Chain Capital (new) MCC | US$0,00007869 | 15,09% | 88,19% | - | US$5.900.855 | - |
| 2950 |  Truebit TRU | US$0,4308 | 2,09% | -19,10% | - | US$4.316.480 | - |
| 2951 |  Tenset 10SET | US$3,63 | 3,64% | 19,14% | - | US$4.383.356 | - |
| 2952 |  Scarab Finance SCARAB | US$6,78 | -4,90% | 91,72% | - | US$4.268.031 | - |
| 2953 |  LINKUP LINKUP | US$0,6996 | -0,96% | 35,39% | - | US$4.269.649 | - |
| 2954 |  BTCUP BTCUP | US$62,27 | -2,99% | -9,86% | - | US$4.174.831 | - |
| 2955 |  LIT LIT | US$0,004936 | 3,78% | 111,38% | - | US$4.160.552 | - |
| 2956 |  METAVERSE FACE MEFA | US$0,0004811 | -12,97% | -24,15% | - | US$4.260.671 | - |
| 2957 |  ChargeDeFi Static STATIC | US$1,61 | 8,35% | 30,31% | - | US$7.334.388 | - |
| 2958 |  ChargeDefi CHARGE | US$1.052,16 | 35,96% | 190,30% | - | US$8.641.470 | - |
| 2959 |  MAI MIMATIC | US$0,9883 | -0,22% | 0,36% | - | US$6.921.967 | - |
| 2960 |  ULAND ULAND | US$0,01904 | 51,53% | 617,07% | - | US$5.757.062 | - |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.