Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  THORSwap THOR | US$0,8022 | -3,06% | -17,39% | - | US$2.051.207 | - |
| 3062 |  DeVolution DEVO | US$0,03725 | -2,65% | 14,95% | - | US$2.487.815 | - |
| 3063 |  Magnet DAO MAG | US$2,23 | 0,00% | 0,00% | - | US$2.094.817 | - |
| 3064 |  Paypolitan Token EPAN | US$0,08577 | -0,49% | -4,29% | - | US$2.028.663 | - |
| 3065 |  MOVE Network MOVD | US$0,1296 | 1,17% | -5,18% | - | US$2.017.781 | - |
| 3066 |  Elemon ELMON | US$0,9961 | -4,05% | -8,96% | - | US$2.711.411 | - |
| 3067 |  EVRYNET EVRY | US$0,2246 | 0,50% | -9,99% | - | US$3.149.745 | - |
| 3068 |  KINE KINE | US$1,01 | -1,36% | -12,75% | - | US$2.006.314 | - |
| 3069 |  EarthFund 1EARTH | US$0,08792 | -11,74% | -5,28% | - | US$2.047.011 | - |
| 3070 |  Unipilot PILOT | US$12,39 | 40,29% | 173,81% | - | US$1.982.041 | - |
| 3071 |  Engine ENGN | US$0,00001284 | 76,14% | 267,78% | - | US$1.992.950 | - |
| 3072 |  Mute MUTE | US$2,26 | -8,15% | 47,64% | - | US$1.981.553 | - |
| 3073 |  Brother Music Platform BMP | US$0,004768 | 2,11% | -20,50% | - | US$1.971.221 | - |
| 3074 |  Pexcoin PEX | US$0,03078 | -1,00% | -1,54% | - | US$3.719.424 | - |
| 3075 |  Wolf Game Wool WOOL | US$0,1863 | -14,10% | 92,74% | - | US$1.969.423 | - |
| 3076 |  Doom Hero Dao DHD | US$0,6497 | 0,00% | 0,00% | - | US$2.026.902 | - |
| 3077 |  Geist Finance GEIST | US$0,3591 | -4,94% | 3,32% | - | US$1.968.056 | - |
| 3078 |  Titano TITANO | US$0,1929 | 17,62% | 142,45% | - | US$3.195.275 | - |
| 3079 |  Chikn Egg EGG | US$7,33 | -16,71% | 153,94% | - | US$1.943.522 | - |
| 3080 |  Green Climate World WGC | US$0,8395 | -3,99% | -15,43% | - | US$1.908.567 | - |
| 3081 |  MetaDoge METADOGE | US$0,00008680 | 14,55% | -3,05% | - | US$1.630.941 | - |
| 3082 |  Satoshi SATS | US$0,0004585 | -1,25% | -3,79% | - | US$1.924.350 | - |
| 3083 |  PolyDoge POLYDOGE | US$0,00000002998 | 1,16% | 10,88% | - | US$2.159.071 | - |
| 3084 |  BlackPearl Token BPLC | US$0,0005001 | -28,57% | -28,65% | - | US$1.890.761 | - |
| 3085 |  Raider Aurum AURUM | US$0,04286 | -0,10% | 43,25% | - | US$1.889.077 | - |
| 3086 |  NFTLaunch NFTL | US$0,1329 | 0,29% | -22,42% | - | US$4.588.729 | - |
| 3087 |  Frontrow FRR | US$0,1970 | -0,50% | 15,27% | - | US$1.888.053 | - |
| 3088 |  Maximizer MAXI | US$138,57 | 45,25% | 32,87% | - | US$1.787.283 | - |
| 3089 |  Draken DRK | US$0,009553 | -6,27% | -7,12% | - | US$1.839.920 | - |
| 3090 |  Celestial CELT | US$0,05927 | -4,44% | -9,51% | - | US$1.851.100 | - |
| 3091 |  Snap Token SNAP | US$0,03381 | 0,27% | -4,66% | - | US$1.928.204 | - |
| 3092 |  MOTHEREARTH MOT | US$0,001400 | -47,09% | 0,00% | - | US$1.812.574 | - |
| 3093 |  MemeNFT MNFT | US$0,0000002503 | 0,00% | 0,00% | - | US$2.973.262 | - |
| 3094 |  BTRIPS BTR | US$0,2902 | -0,72% | -0,31% | - | US$1.847.788 | - |
| 3095 |  Squid Game SQUID | US$0,05040 | -6,52% | -29,33% | - | US$2.584.166 | - |
| 3096 |  VESQ VESQ | US$94,49 | -3,02% | 0,00% | - | US$1.784.850 | - |
| 3097 |  pSTAKE Staked ATOM STKATOM | US$34,79 | 25,26% | 40,32% | - | US$1.791.192 | - |
| 3098 |  MixTrust MXT | US$0,004401 | 10,23% | 12,87% | - | US$1.760.381 | - |
| 3099 |  Altura ALU | US$0,1344 | -4,57% | -14,61% | - | US$3.118.896 | - |
| 3100 |  Rabbit Finance RABBIT | US$0,04081 | -22,97% | -0,67% | - | US$2.947.338 | - |
| 3101 |  FreeRossDAO FREE | US$0,002864 | 3,66% | -29,68% | - | US$1.742.842 | - |
| 3102 |  Alkimi $ADS | US$0,4022 | 17,00% | 20,32% | - | US$1.737.480 | - |
| 3103 |  GroupDao GDO | US$0,0000005097 | -13,25% | 0,00% | - | US$1.749.304 | - |
| 3104 |  3X Long Matic Token MATICBULL | US$0,3453 | -7,90% | -16,55% | - | US$1.686.366 | - |
| 3105 |  Magic Metaverse MAC | US$0,8871 | 15,43% | -35,12% | - | US$1.763.561 | - |
| 3106 |  Snowbank SB | US$423,14 | -0,55% | 2,91% | - | US$1.600.268 | - |
| 3107 |  MoneyShow MYS | US$0,3284 | -36,58% | 0,00% | - | US$1.689.606 | - |
| 3108 |  Mytheria MYRA | US$1,28 | 1,23% | 5,96% | - | US$2.108.923 | - |
| 3109 |  300FIT NETWORK FIT | US$0,002786 | 5,32% | 9,08% | - | US$1.661.190 | - |
| 3110 |  MVP Coin MVP | US$0,02666 | 3,16% | -2,35% | - | US$1.676.208 | - |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.