Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Blin Metaverse BLIN | US$0,3647 | 0,00% | 0,00% | - | US$1.150.866 | - |
| 3212 |  Tiger22 Tiger22 | US$0,0000009892 | 27,49% | 0,00% | - | US$1.419.075 | - |
| 3213 |  All Coins Yield Capital ACYC | US$0,00004101 | 8,12% | 76,99% | - | US$1.132.657 | - |
| 3214 |  LunaChow LUCHOW | US$0,000002000 | 1,38% | 51,95% | - | US$1.188.897 | - |
| 3215 |  Kiba Inu KIBA | US$0,00003165 | -6,28% | -12,73% | - | US$1.482.087 | - |
| 3216 |  3X Short Bitcoin Token BEAR | US$0,0001306 | 4,23% | 10,68% | - | US$1.089.949 | - |
| 3217 |  GamesPad GMPD | US$1,14 | 0,47% | -1,89% | - | US$1.382.094 | - |
| 3218 |  HZM Coin HZM | US$0,008305 | 2,51% | 34,28% | - | US$1.104.046 | - |
| 3219 |  Game Coin GMEX | US$0,001525 | -33,80% | -44,13% | - | US$1.104.461 | - |
| 3220 |  Empire Capital Token ECC | US$0,08785 | 56,28% | 559,45% | - | US$2.214.775 | - |
| 3221 |  FolgoryUSD USDF | US$1,00 | 0,26% | 0,52% | - | US$1.094.504 | - |
| 3222 |  LBK LBK | US$0,03323 | -1,95% | -4,80% | - | US$1.091.913 | - |
| 3223 |  Ref Finance REF | US$3,06 | 1,22% | 34,82% | - | US$1.095.643 | - |
| 3224 |  Galaxy War GWT | US$0,1079 | -26,21% | 0,00% | - | US$4.089.506 | - |
| 3225 |  Parrot Protocol PRT | US$0,005179 | 1,10% | -6,37% | - | US$1.076.063 | - |
| 3226 |  QUIDD QUIDD | US$1,67 | 8,15% | -6,43% | - | US$1.249.336 | - |
| 3227 |  Launchpool LPOOL | US$2,64 | 11,86% | -2,64% | - | US$1.281.419 | - |
| 3228 |  Botto BOTTO | US$0,6784 | -10,18% | 15,48% | - | US$1.079.613 | - |
| 3229 |  Meta MVRS MVRS | US$0,000007948 | -35,10% | 0,00% | - | US$3.874.727 | - |
| 3230 |  BeforeCoinMarketCap BCMC1 | US$0,01423 | 0,62% | 1,11% | - | US$1.074.752 | - |
| 3231 |  Pontoon TOON | US$0,2771 | -1,83% | -2,88% | - | US$1.085.976 | - |
| 3232 |  Surviving Soldiers SSG | US$0,5040 | -23,15% | -73,04% | - | US$3.390.110 | - |
| 3233 |  Defi For You DFY | US$0,03938 | -1,89% | -35,80% | - | US$1.155.914 | - |
| 3234 |  ADADOWN ADADOWN | US$0,006247 | 1,60% | 11,21% | - | US$1.060.771 | - |
| 3235 |  PROXI CREDIT | US$0,04036 | -1,87% | -21,24% | - | US$1.070.040 | - |
| 3236 |  HitBTC Token HIT | US$0,3331 | 1,23% | 1,17% | - | US$1.062.919 | - |
| 3237 |  Lox Network LOX | US$0,005351 | -3,01% | 0,06% | - | US$1.064.735 | - |
| 3238 |  Space Crypto SPG | US$1,13 | -2,49% | 16,14% | - | US$1.988.661 | - |
| 3239 |  Fruits FRTS | US$1,08 | -0,42% | -7,93% | - | US$1.050.225 | - |
| 3240 |  Hermes Shares HSHARES | US$2.358,12 | 2,15% | 0,00% | - | US$1.027.907 | - |
| 3241 |  Mother of Memes MOM | US$0,000000000089 | -1,51% | -21,56% | - | US$1.111.375 | - |
| 3242 |  Unite Finance UNITE | US$3,03 | -5,04% | 43,59% | - | US$1.072.866 | - |
| 3243 |  MetaMUI MMUI | US$0,7564 | -1,05% | 4,01% | - | US$1.079.202 | - |
| 3244 |  Nominex NMX | US$1,75 | 6,28% | 52,58% | - | US$1.847.524 | - |
| 3245 |  AladdinDAO ALD | US$0,1121 | -0,56% | -3,01% | - | US$1.051.176 | - |
| 3246 |  CropBytes CBX | US$0,3402 | -1,71% | -19,78% | - | US$1.004.138 | - |
| 3247 |  Bitcoin God GOD | US$8,00 | -1,43% | -3,47% | - | US$1.047.336 | - |
| 3248 |  XDEFI Wallet XDEFI | US$1,08 | 12,76% | 17,91% | - | US$1.039.462 | - |
| 3249 |  Bitcoin Latinum LTNM | US$38,49 | -28,54% | -52,87% | - | US$1.035.304 | - |
| 3250 |  AVNRich Token AVN | US$0,06058 | -2,46% | 3,55% | - | US$1.394.403 | - |
| 3251 |  Sienna (ERC20) wSIENNA | US$11,58 | 2,11% | 1,97% | - | US$1.036.121 | - |
| 3252 |  TAI TAI | US$0,5320 | -11,89% | 17,58% | - | US$1.026.637 | - |
| 3253 |  Pollchain POLL | US$0,004147 | -0,64% | -50,02% | - | US$1.021.472 | - |
| 3254 |  CyOp Protocol CYOP | US$0,0000001393 | 81,54% | 635,89% | - | US$1.019.950 | - |
| 3255 |  BITMIC BMIC | US$0,06128 | 4,05% | 0,00% | - | US$1.019.560 | - |
| 3256 |  Wizards And Dragons GP | US$0,005457 | 45,79% | 151,08% | - | US$1.039.796 | - |
| 3257 |  Roseon Finance ROSN | US$0,2959 | 2,49% | 1,25% | - | US$1.141.977 | - |
| 3258 |  Annex Finance ANN | US$0,07242 | -2,16% | -27,25% | - | US$1.055.461 | - |
| 3259 |  JERITEX JRIT | US$0,4064 | -11,71% | -17,03% | - | US$1.011.154 | - |
| 3260 |  Colawork COLA | US$0,2263 | -1,12% | -1,64% | - | US$1.008.375 | - |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.