Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  MetaPlay MPLAY | US$8,13 | -0,76% | -17,00% | - | US$662.032 | - |
| 3412 |  Bully Inu BINU | US$0,000000000093 | 6,97% | 0,00% | - | US$617.705 | - |
| 3413 |  Brokoli Network BRKL | US$0,9204 | 11,59% | 38,29% | - | US$1.345.494 | - |
| 3414 |  ZooCoin ZOO | US$0,03078 | -0,53% | 15,76% | - | US$617.385 | - |
| 3415 |  Revest Finance RVST | US$0,1093 | -11,89% | -28,56% | - | US$692.453 | - |
| 3416 |  UBU UBU | US$0,08602 | 0,24% | -1,93% | - | US$614.518 | - |
| 3417 |  Railgun RAIL | US$3,73 | -4,63% | 138,20% | - | US$612.473 | - |
| 3418 |  Webfour WEBFOUR | US$0,00001452 | 30,52% | -24,97% | - | US$977.235 | - |
| 3419 |  Let's Go Brandon! FJB | US$0,002275 | -18,66% | -39,27% | - | US$872.519 | - |
| 3420 |  Enjinstarter EJS | US$0,05995 | -9,51% | -32,20% | - | US$607.099 | - |
| 3421 |  ParaInu PARAINU | US$0,000000000074 | -10,11% | 287,50% | - | US$567.975 | - |
| 3422 |  Niftify NIFT | US$0,2508 | -0,92% | -26,57% | - | US$610.284 | - |
| 3423 |  Zenith Coin ZENITH | US$0,1750 | -9,86% | -21,08% | - | US$610.476 | - |
| 3424 |  PointPay PXP | US$0,03130 | -6,11% | -23,80% | - | US$604.267 | - |
| 3425 |  Happy Land HPL | US$0,3858 | -4,04% | -20,50% | - | US$692.785 | - |
| 3426 |  League of Ancients LOA | US$0,4423 | -2,37% | -33,85% | - | US$1.132.499 | - |
| 3427 |  Xfinite Entertainment Token XET | US$0,04807 | -5,55% | -24,23% | - | US$593.829 | - |
| 3428 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,83% | -39,23% | - | US$592.960 | - |
| 3429 |  Monster MST | US$3,34 | 77,92% | 102,79% | - | US$577.834 | - |
| 3430 |  QiDao QI | US$0,7488 | -2,62% | -3,14% | - | US$1.057.381 | - |
| 3431 |  Alchemy ACOIN | US$0,4776 | 2,45% | 12,38% | - | US$583.891 | - |
| 3432 |  Capital Aggregator Token CAT | US$0,00001012 | 64,81% | 567,37% | - | US$535.873 | - |
| 3433 |  Wisteria Swap WST | US$485,68 | -0,47% | 33,35% | - | US$1.849.406 | - |
| 3434 |  Acet ACT | US$0,3616 | 15,16% | -29,34% | - | US$1.441.963 | - |
| 3435 |  Meblox Protocol MEB | US$0,2628 | 3,92% | -21,00% | - | US$904.642 | - |
| 3436 |  Wrapped ECOMI WOMI | US$0,005980 | -3,45% | -7,62% | - | US$581.923 | - |
| 3437 |  Age of Tanks A.O.T | US$0,2200 | -4,03% | -47,81% | - | US$807.720 | - |
| 3438 |  CocktailBar COC | US$271,52 | -0,20% | 26,56% | - | US$578.744 | - |
| 3439 |  Forest Knight KNIGHT | US$0,3453 | -0,59% | 1,41% | - | US$592.102 | - |
| 3440 |  The HUSL HUSL | US$1,04 | 12,52% | -12,33% | - | US$659.082 | - |
| 3441 |  AngelsCreed ANGEL | US$0,01555 | 1,58% | -34,70% | - | US$798.604 | - |
| 3442 |  PlaceWar PLACE | US$0,1445 | 0,57% | -4,95% | - | US$1.002.862 | - |
| 3443 |  Alpaca City ALPA | US$0,1766 | 6,18% | 5,53% | - | US$570.723 | - |
| 3444 |  Berry BERRY | US$0,004233 | 12,75% | 13,98% | - | US$573.330 | - |
| 3445 |  SIMBA Storage Token SST | US$0,7284 | -0,52% | -17,87% | - | US$571.977 | - |
| 3446 |  Spain National Fan Token SNFT | US$0,2576 | -2,33% | 11,23% | - | US$565.926 | - |
| 3447 |  Arix ARIX | US$1,38 | 0,00% | -0,83% | - | US$565.144 | - |
| 3448 |  BNPL Pay BNPL | US$0,05315 | 3,70% | 3,87% | - | US$562.336 | - |
| 3449 |  ApeBoys APEBOYS | US$0,000004151 | 0,00% | 0,00% | - | US$1.395.315 | - |
| 3450 |  Nyx Token NYXT | US$0,000000007319 | 6,76% | 0,00% | - | US$553.299 | - |
| 3451 |  Santa Floki HOHOHO | US$0,0000004237 | 26,98% | -46,94% | - | US$1.993.701 | - |
| 3452 |  Probably Nothing PN | US$0,00001369 | -8,53% | 130,07% | - | US$574.244 | - |
| 3453 |  CateCoin CATE | US$0,000001767 | -7,58% | -33,64% | - | US$961.363 | - |
| 3454 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,68% | - | US$547.330 | - |
| 3455 |  Allbridge ABR | US$4,85 | -2,58% | 11,58% | - | US$607.980 | - |
| 3456 |  MoonTrustBSC MNTTBSC | US$0,000001828 | -4,64% | -7,08% | - | US$573.162 | - |
| 3457 |  Port Finance PORT | US$1,98 | -3,70% | 5,62% | - | US$548.391 | - |
| 3458 |  3x Long XRP Token XRPBULL | US$0,001381 | -2,23% | -10,73% | - | US$544.232 | - |
| 3459 |  BankSocial BSL | US$0,001700 | -9,03% | 15,07% | - | US$566.567 | - |
| 3460 |  Ponyo Impact PONYO | US$0,006641 | -8,22% | -2,13% | - | US$559.166 | - |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.