Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  NFTMart Token NMT | US$0,03872 | 8,13% | 11,86% | - | US$535.650 | - |
| 3462 |  AutoShark DEX FINS | US$0,1597 | 7,14% | 1,71% | - | US$541.354 | - |
| 3463 |  Cybertronchain CTC | US$6,89 | -4,32% | -4,29% | - | US$531.820 | - |
| 3464 |  Instadapp INST | US$3,11 | 1,10% | -11,84% | - | US$532.889 | - |
| 3465 |  Multi-Farm Capital MFC | US$0,000002270 | 84,05% | 155,58% | - | US$528.188 | - |
| 3466 |  GAMI World GAMI | US$1,29 | -2,92% | -23,21% | - | US$665.879 | - |
| 3467 |  Zeptacoin ZPTC | US$0,4825 | 18,11% | 15,53% | - | US$524.721 | - |
| 3468 |  MiraQle MQL | US$0,05863 | -0,77% | -2,34% | - | US$517.666 | - |
| 3469 |  Galaxy Coin GALAXY | US$0,00000003357 | -8,97% | 0,00% | - | US$518.025 | - |
| 3470 |  NinjaFloki NJF | US$0,000003139 | -48,95% | 189,90% | - | US$558.923 | - |
| 3471 |  StarLink SLNV2 | US$0,0008142 | 26,56% | 26,60% | - | US$516.545 | - |
| 3472 |  X Protocol POT | US$1,60 | 13,32% | -2,17% | - | US$516.930 | - |
| 3473 |  Ravendex RAVE | US$0,01248 | 9,32% | 8,82% | - | US$514.863 | - |
| 3474 |  zkTube Protocol ZKT | US$29,06 | 16,74% | 23,04% | - | US$523.997 | - |
| 3475 |  MoneydefiSwap MSD | US$0,001952 | -19,42% | -25,70% | - | US$499.464 | - |
| 3476 |  Dark Energy Crystals DEC | US$0,004730 | 4,35% | 14,23% | - | US$704.458 | - |
| 3477 |  Vent Finance VENT | US$0,2995 | 7,02% | 2,06% | - | US$569.905 | - |
| 3478 |  WallStreetBets DApp WSB | US$0,01872 | -8,25% | -20,61% | - | US$536.640 | - |
| 3479 |  CryptoShips CSHIP | US$0,1316 | -27,33% | -80,95% | - | US$957.969 | - |
| 3480 |  DefiBox BOX | US$3,37 | -2,31% | -12,90% | - | US$504.485 | - |
| 3481 |  Shaman King Inu SHAMAN | US$0,000000000013 | -12,91% | 102,11% | - | US$502.728 | - |
| 3482 |  Nobunaga Token NBNG | US$0,01507 | -0,67% | 7,32% | - | US$499.658 | - |
| 3483 |  TribeOne HAKA | US$0,1567 | -4,92% | -10,81% | - | US$505.586 | - |
| 3484 |  Son of Doge V2 SODV2 | US$0,000000000001 | -21,73% | 0,00% | - | US$1.676.463 | - |
| 3485 |  Alchemist MIST | US$46,96 | -2,99% | -1,02% | - | US$500.260 | - |
| 3486 |  CryptoMines ETERNAL | US$1,49 | -0,47% | -15,97% | - | US$662.658 | - |
| 3487 |  SmartNFT SMARTNFT | US$0,004309 | 2,82% | -10,35% | - | US$499.105 | - |
| 3488 |  Cyclos CYS | US$0,9892 | 4,10% | 9,00% | - | US$494.737 | - |
| 3489 |  i Money Crypto IMC | US$0,4528 | -0,16% | -0,08% | - | US$498.473 | - |
| 3490 |  PalGold PALG | US$0,1320 | -0,25% | -21,55% | - | US$493.788 | - |
| 3491 |  SquidDao SQUID | US$226.190 | 6,08% | -15,98% | - | US$493.275 | - |
| 3492 |  Crypto Media Network CMN | US$1,90 | 1,49% | -11,92% | - | US$517.490 | - |
| 3493 |  BitCanna BCNA | US$0,1506 | 8,00% | 43,46% | - | US$493.626 | - |
| 3494 |  Dtravel TRVL | US$0,3112 | -7,50% | -8,26% | - | US$586.557 | - |
| 3495 |  KLAYswap Protocol KSP | US$10,55 | -0,44% | -14,13% | - | US$488.961 | - |
| 3496 |  Lady Uni LUNI | US$0,01412 | -24,70% | -38,31% | - | US$753.724 | - |
| 3497 |  PORNROCKET PORNROCKET | US$0,0000001368 | -7,59% | 12,23% | - | US$726.246 | - |
| 3498 |  New Year Token NYT | US$0,001889 | -3,58% | -76,30% | - | US$491.961 | - |
| 3499 |  Natural Farm Union Protocol NFUP | US$0,03415 | -5,08% | -45,89% | - | US$479.345 | - |
| 3500 |  2022MOON 2022M | US$0,00000002462 | -1,21% | -22,69% | - | US$566.399 | - |
| 3501 |  Poken PKN | US$0,05298 | -6,13% | -5,23% | - | US$598.154 | - |
| 3502 |  blockWRK WRK | US$0,8075 | -4,53% | -15,09% | - | US$479.323 | - |
| 3503 |  Radix XRD | US$0,2493 | 0,81% | -14,26% | - | US$474.398 | - |
| 3504 |  Platypus Finance PTP | US$1,92 | 7,04% | -3,77% | - | US$482.184 | - |
| 3505 |  DoDreamChain DRM | US$0,01354 | 0,53% | 0,26% | - | US$475.489 | - |
| 3506 |  Wrapped Centrifuge WCFG | US$0,8704 | 3,02% | -13,32% | - | US$475.381 | - |
| 3507 |  FEED SYSTEM FEEDTK | US$0,01752 | -0,66% | -3,19% | - | US$473.112 | - |
| 3508 |  Portify PFY | US$0,07131 | 3,76% | 15,17% | - | US$1.108.695 | - |
| 3509 |  Buffer Finance iBFR | US$0,2337 | -0,88% | -2,77% | - | US$806.069 | - |
| 3510 |  Yieldly YLDY | US$0,02313 | 0,04% | 10,14% | - | US$474.128 | - |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.